Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.430 | 23.400 | 300,000 | 0 | 0.000 | 150,000 | 0.420 | 150,000 | 0.425 |
23/04/2024 | 0.420 | 23.250 | 300,000 | 0 | 0.000 | 150,000 | 0.420 | 150,000 | 0.415 |
22/04/2024 | 0.385 | 23.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.360 | 22.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 22.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.355 | 22.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.355 | 22.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.370 | 22.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.375 | 22.750 | 360,000 | 0 | 0.000 | 180,000 | 0.375 | 180,000 | 0.375 |
11/04/2024 | 0.415 | 23.050 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.435 | 23.250 | 400,000 | 0 | 0.000 | 200,000 | 0.435 | 200,000 | 0.435 |
09/04/2024 | 0.390 | 22.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.375 | 22.550 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
05/04/2024 | 0.350 | 22.450 | 10,000 | 10,000 | 0.020 | 10,000 | 0.345 | ||
03/04/2024 | 0.375 | 22.450 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.395 | 22.950 | 10,000 | 0 | 0.000 | 10,000 | 0.385 | ||
28/03/2024 | 0.235 | 20.950 | 0 | 10,000 | 0.020 | ||||
27/03/2024 | 0.241 | 21.050 | 0 | 10,000 | 0.020 | ||||
26/03/2024 | 0.248 | 21.150 | 0 | 10,000 | 0.020 | ||||
25/03/2024 | 0.240 | 20.950 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |