22889 CTZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22889 CTZIJIN@EC2605A (CALL)

Nominal

0.275 -0.015 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.290	39.660	1,000,000	480,000	0.720	400,000	0.289	580,000	0.282
04/02/2026	0.375	41.640	440,000	300,000	0.450	220,000	0.385	220,000	0.376
03/02/2026	0.370	41.360	240,000	300,000	0.450	120,000	0.337	40,000	0.313
02/02/2026	0.295	39.560	7,960,000	380,000	0.570	3,780,000	0.309	4,060,000	0.309
30/01/2026	0.410	41.900	120,000	100,000	0.150	20,000	0.390	80,000	0.488
29/01/2026	0.630	46.140	1,100,000	40,000	0.060	560,000	0.625	540,000	0.627
28/01/2026	0.540	44.760	400,000	60,000	0.090	200,000	0.501	140,000	0.493
27/01/2026	0.460	43.400	400,000	120,000	0.180	200,000	0.496	160,000	0.473
26/01/2026	0.405	42.180	740,000	160,000	0.240	280,000	0.425	380,000	0.425
23/01/2026	0.320	40.420	0	60,000	0.090
22/01/2026	0.320	39.980	0	60,000	0.090
21/01/2026	0.355	40.920	80,000	60,000	0.090	40,000	0.340	40,000	0.325
20/01/2026	0.320	39.980	120,000	60,000	0.090	60,000	0.285	60,000	0.305
19/01/2026	0.290	39.320	40,000	60,000	0.090	40,000	0.290
16/01/2026	0.295	39.460	120,000	100,000	0.150	60,000	0.325	60,000	0.310
15/01/2026	0.320	40.000	120,000	100,000	0.150	60,000	0.310	60,000	0.305
14/01/2026	0.365	40.800	180,000	100,000	0.150	80,000	0.390	100,000	0.389
13/01/2026	0.340	40.220	280,000	80,000	0.120	260,000	0.359
12/01/2026	0.305	39.280	620,000	340,000	0.510	320,000	0.298	300,000	0.294
09/01/2026	0.270	38.260	2,280,000	360,000	0.540	1,120,000	0.239	1,160,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.