Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.310 | 345.200 | 0 | ||||||
27/03/2024 | 0.320 | 347.400 | 10,000 | 15,000 | 0.020 | 10,000 | 0.320 | ||
26/03/2024 | 0.360 | 354.000 | 0 | 5,000 | 0.010 | ||||
25/03/2024 | 0.360 | 354.000 | 0 | 5,000 | 0.010 | ||||
22/03/2024 | 0.370 | 354.800 | 0 | 5,000 | 0.010 | ||||
21/03/2024 | 0.365 | 354.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.345 | ||
20/03/2024 | 0.330 | 345.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.340 | ||
19/03/2024 | 0.310 | 341.800 | 0 | 15,000 | 0.020 | ||||
18/03/2024 | 0.325 | 344.200 | 5,000 | 15,000 | 0.020 | 5,000 | 0.320 | ||
15/03/2024 | 0.335 | 344.200 | 0 | 10,000 | 0.010 | ||||
14/03/2024 | 0.350 | 348.000 | 0 | 10,000 | 0.010 | ||||
13/03/2024 | 0.355 | 348.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.370 | ||
12/03/2024 | 0.345 | 347.000 | 210,000 | 15,000 | 0.020 | 100,000 | 0.325 | 110,000 | 0.305 |
11/03/2024 | 0.345 | 346.800 | 0 | 5,000 | 0.010 | ||||
08/03/2024 | 0.330 | 342.200 | 0 | 5,000 | 0.010 | ||||
07/03/2024 | 0.320 | 337.800 | 0 | 5,000 | 0.010 | ||||
06/03/2024 | 0.325 | 338.200 | 150,000 | 5,000 | 0.010 | 125,000 | 0.330 | 25,000 | 0.305 |
05/03/2024 | 0.295 | 332.600 | 160,000 | 105,000 | 0.150 | 30,000 | 0.295 | 130,000 | 0.292 |
04/03/2024 | 0.360 | 348.200 | 0 | 5,000 | 0.010 | ||||
01/03/2024 | 0.405 | 355.200 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |