Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.840 | 67.925 | 16,000 | 200,000 | 0.360 | 8,000 | 0.840 | 8,000 | 0.850 |
07/05/2024 | 0.770 | 67.275 | 2,888,000 | 200,000 | 0.360 | 1,508,000 | 0.750 | 1,308,000 | 0.746 |
06/05/2024 | 0.730 | 66.775 | 4,400,000 | 400,000 | 0.720 | 2,200,000 | 0.730 | 2,200,000 | 0.729 |
03/05/2024 | 0.750 | 66.925 | 620,000 | 400,000 | 0.720 | 400,000 | 0.755 | 200,000 | 0.757 |
02/05/2024 | 0.730 | 66.825 | 736,000 | 600,000 | 1.080 | 368,000 | 0.721 | 368,000 | 0.718 |
30/04/2024 | 0.570 | 64.575 | 0 | 600,000 | 1.080 | ||||
29/04/2024 | 0.485 | 63.125 | 0 | 600,000 | 1.080 | ||||
26/04/2024 | 0.450 | 62.525 | 0 | 600,000 | 1.080 | ||||
25/04/2024 | 0.440 | 62.325 | 0 | 600,000 | 1.080 | ||||
24/04/2024 | 0.435 | 62.275 | 0 | 600,000 | 1.080 | ||||
23/04/2024 | 0.420 | 61.825 | 0 | 600,000 | 1.080 | ||||
22/04/2024 | 0.365 | 60.975 | 4,000 | 600,000 | 1.080 | 4,000 | 0.355 | ||
19/04/2024 | 0.300 | 59.425 | 7,340,000 | 604,000 | 1.087 | 3,668,000 | 0.298 | 3,672,000 | 0.298 |
18/04/2024 | 0.340 | 60.225 | 2,372,000 | 600,000 | 1.080 | 1,192,000 | 0.323 | 1,180,000 | 0.319 |
17/04/2024 | 0.325 | 59.725 | 2,752,000 | 612,000 | 1.102 | 1,400,000 | 0.318 | 1,352,000 | 0.316 |
16/04/2024 | 0.350 | 59.975 | 600,000 | 660,000 | 1.188 | 600,000 | 0.350 | ||
15/04/2024 | 0.430 | 61.425 | 0 | 60,000 | 0.108 | ||||
12/04/2024 | 0.430 | 61.375 | 0 | 60,000 | 0.108 | ||||
11/04/2024 | 0.455 | 62.425 | 3,824,000 | 60,000 | 0.108 | 1,972,000 | 0.460 | 1,852,000 | 0.459 |
10/04/2024 | 0.460 | 62.375 | 2,712,000 | 180,000 | 0.324 | 1,216,000 | 0.443 | 1,136,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |