Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.217 | 16.520 | 0 | 266,000 | 0.380 | ||||
18/07/2024 | 0.234 | 16.840 | 0 | 266,000 | 0.380 | ||||
17/07/2024 | 0.232 | 16.780 | 0 | 266,000 | 0.380 | ||||
16/07/2024 | 0.210 | 16.340 | 0 | 266,000 | 0.380 | ||||
15/07/2024 | 0.218 | 16.460 | 0 | 266,000 | 0.380 | ||||
12/07/2024 | 0.239 | 16.840 | 0 | 266,000 | 0.380 | ||||
11/07/2024 | 0.231 | 16.680 | 2,000 | 266,000 | 0.380 | 2,000 | 0.229 | ||
10/07/2024 | 0.200 | 16.120 | 0 | 268,000 | 0.383 | ||||
09/07/2024 | 0.215 | 16.400 | 2,000 | 268,000 | 0.383 | 2,000 | 0.215 | ||
08/07/2024 | 0.223 | 16.460 | 0 | 266,000 | 0.380 | ||||
05/07/2024 | 0.237 | 16.620 | 0 | 266,000 | 0.380 | ||||
04/07/2024 | 0.250 | 16.840 | 0 | 266,000 | 0.380 | ||||
03/07/2024 | 0.250 | 16.900 | 0 | 266,000 | 0.380 | ||||
02/07/2024 | 0.233 | 16.660 | 0 | 266,000 | 0.380 | ||||
28/06/2024 | 0.230 | 16.480 | 0 | 266,000 | 0.380 | ||||
27/06/2024 | 0.234 | 16.540 | 166,000 | 266,000 | 0.380 | 166,000 | 0.234 | ||
26/06/2024 | 0.325 | 17.820 | 0 | 100,000 | 0.143 | ||||
25/06/2024 | 0.325 | 17.780 | 0 | 100,000 | 0.143 | ||||
24/06/2024 | 0.350 | 18.020 | 0 | 100,000 | 0.143 | ||||
21/06/2024 | 0.360 | 18.180 | 0 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |