Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.021 | 239.200 | 700,000 | 32,350,000 | 46.214 | ||||
19/07/2024 | 0.022 | 239.000 | 260,000 | 32,350,000 | 46.214 | ||||
18/07/2024 | 0.028 | 241.400 | 0 | 32,350,000 | 46.214 | ||||
17/07/2024 | 0.031 | 243.000 | 60,000 | 32,350,000 | 46.214 | ||||
16/07/2024 | 0.030 | 241.800 | 1,420,000 | 32,350,000 | 46.214 | ||||
15/07/2024 | 0.038 | 247.600 | 510,000 | 32,350,000 | 46.214 | ||||
12/07/2024 | 0.055 | 254.200 | 1,450,000 | 32,350,000 | 46.214 | ||||
11/07/2024 | 0.042 | 248.200 | 1,740,000 | 32,350,000 | 46.214 | ||||
10/07/2024 | 0.027 | 241.400 | 770,000 | 32,350,000 | 46.214 | ||||
09/07/2024 | 0.027 | 240.000 | 0 | 32,350,000 | 46.214 | ||||
08/07/2024 | 0.027 | 239.800 | 500,000 | 32,350,000 | 46.214 | ||||
05/07/2024 | 0.039 | 244.800 | 1,550,000 | 32,350,000 | 46.214 | ||||
04/07/2024 | 0.049 | 249.400 | 2,040,000 | 32,350,000 | 46.214 | ||||
03/07/2024 | 0.055 | 251.600 | 590,000 | 32,350,000 | 46.214 | ||||
02/07/2024 | 0.051 | 248.800 | 2,600,000 | 32,350,000 | 46.214 | ||||
28/06/2024 | 0.060 | 250.200 | 2,330,000 | 32,350,000 | 46.214 | ||||
27/06/2024 | 0.060 | 251.600 | 540,000 | 32,350,000 | 46.214 | ||||
26/06/2024 | 0.078 | 256.000 | 350,000 | 32,350,000 | 46.214 | ||||
25/06/2024 | 0.075 | 255.400 | 1,490,000 | 32,350,000 | 46.214 | ||||
24/06/2024 | 0.087 | 257.800 | 1,620,000 | 32,350,000 | 46.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |