Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.870 | 115.500 | 0 | 20,750,000 | 17.290 | ||||
06/05/2024 | 0.930 | 120.300 | 0 | 20,750,000 | 17.290 | ||||
03/05/2024 | 0.930 | 119.700 | 0 | 20,750,000 | 17.290 | ||||
02/05/2024 | 0.930 | 119.100 | 10,000 | 20,750,000 | 17.290 | ||||
30/04/2024 | 0.760 | 109.500 | 0 | 20,750,000 | 17.290 | ||||
29/04/2024 | 0.790 | 111.400 | 0 | 20,750,000 | 17.290 | ||||
26/04/2024 | 0.840 | 115.600 | 0 | 20,750,000 | 17.290 | ||||
25/04/2024 | 0.790 | 111.500 | 0 | 20,750,000 | 17.290 | ||||
24/04/2024 | 0.790 | 113.600 | 1,000,000 | 20,750,000 | 17.290 | ||||
23/04/2024 | 0.710 | 108.600 | 10,000 | 20,750,000 | 17.290 | ||||
22/04/2024 | 0.570 | 100.600 | 10,000 | 20,750,000 | 17.290 | ||||
19/04/2024 | 0.470 | 95.300 | 500,000 | 20,750,000 | 17.290 | ||||
18/04/2024 | 0.500 | 97.750 | 0 | 20,750,000 | 17.290 | ||||
17/04/2024 | 0.495 | 97.550 | 585,000 | 20,750,000 | 17.290 | 585,000 | 0.495 | ||
16/04/2024 | 0.550 | 98.700 | 0 | 21,335,000 | 17.780 | ||||
15/04/2024 | 0.600 | 101.600 | 0 | 21,335,000 | 17.780 | ||||
12/04/2024 | 0.600 | 102.100 | 0 | 21,335,000 | 17.780 | ||||
11/04/2024 | 0.640 | 104.500 | 0 | 21,335,000 | 17.780 | ||||
10/04/2024 | 0.630 | 103.800 | 1,000,000 | 21,335,000 | 17.780 | ||||
09/04/2024 | 0.560 | 99.700 | 1,430,000 | 21,335,000 | 17.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |