22838 JP-ICBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22838 JP-ICBC@EC2605A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.013	6.570	150,000	2,727,000	3.896	150,000	0.013
24/03/2026	0.013	6.510	0	2,877,000	4.110
23/03/2026	0.014	6.370	0	2,877,000	4.110
20/03/2026	0.016	6.600	350,000	2,877,000	4.110	350,000	0.016
19/03/2026	0.016	6.580	0	3,227,000	4.610
18/03/2026	0.016	6.570	0	3,227,000	4.610
17/03/2026	0.016	6.540	0	3,227,000	4.610
16/03/2026	0.016	6.480	0	3,227,000	4.610
13/03/2026	0.013	6.330	10,000	3,227,000	4.610			10,000	0.013
12/03/2026	0.013	6.310	6,000	3,217,000	4.596	6,000	0.013
11/03/2026	0.014	6.220	10,000	3,223,000	4.604			10,000	0.014
10/03/2026	0.017	6.280	150,000	3,213,000	4.590	138,000	0.017
09/03/2026	0.021	6.320	0	3,351,000	4.787
06/03/2026	0.021	6.410	383,000	3,351,000	4.787	383,000	0.021
05/03/2026	0.020	6.360	68,000	3,734,000	5.334	68,000	0.022
04/03/2026	0.024	6.340	0	3,802,000	5.431
03/03/2026	0.032	6.450	97,000	3,802,000	5.431	85,000	0.032	12,000	0.033
02/03/2026	0.027	6.350	17,000	3,875,000	5.536	2,000	0.027	15,000	0.030
27/02/2026	0.027	6.450	905,000	3,862,000	5.517	885,000	0.027
26/02/2026	0.030	6.420	20,000	4,747,000	6.781			20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.