22828 MSSCHLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22828 MSSCHLD@EC2605A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.034	2.000	0	128,000	0.188
06/02/2026	0.034	1.990	0	128,000	0.188
05/02/2026	0.033	1.990	0	128,000	0.188
04/02/2026	0.032	1.960	0	128,000	0.188
03/02/2026	0.040	2.010	0	128,000	0.188
02/02/2026	0.038	1.990	48,000	128,000	0.188			48,000	0.038
30/01/2026	0.049	2.040	0	80,000	0.118
29/01/2026	0.051	2.060	0	80,000	0.118
28/01/2026	0.049	2.050	0	80,000	0.118
27/01/2026	0.051	2.040	0	80,000	0.118
26/01/2026	0.053	2.030	0	80,000	0.118
23/01/2026	0.060	2.070	0	80,000	0.118
22/01/2026	0.066	2.080	0	80,000	0.118
21/01/2026	0.068	2.110	0	80,000	0.118
20/01/2026	0.066	2.080	0	80,000	0.118
19/01/2026	0.070	2.080	0	80,000	0.118
16/01/2026	0.070	2.070	0	80,000	0.118
15/01/2026	0.070	2.060	60,000	80,000	0.118	30,000	0.072	30,000	0.070
14/01/2026	0.080	2.070	140,000	80,000	0.118	110,000	0.078	30,000	0.082
13/01/2026	0.092	2.090	246,000	160,000	0.235	70,000	0.097	176,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.