Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 24.750 | 0 | 4,986,000 | 12.465 | ||||
24/07/2024 | 0.010 | 25.150 | 0 | 4,986,000 | 12.465 | ||||
23/07/2024 | 0.010 | 25.600 | 0 | 4,986,000 | 12.465 | ||||
22/07/2024 | 0.010 | 26.350 | 0 | 4,986,000 | 12.465 | ||||
19/07/2024 | 0.010 | 25.700 | 0 | 4,986,000 | 12.465 | ||||
18/07/2024 | 0.010 | 26.250 | 0 | 4,986,000 | 12.465 | ||||
17/07/2024 | 0.010 | 26.250 | 0 | 4,986,000 | 12.465 | ||||
16/07/2024 | 0.010 | 26.050 | 0 | 4,986,000 | 12.465 | ||||
15/07/2024 | 0.010 | 26.200 | 0 | 4,986,000 | 12.465 | ||||
12/07/2024 | 0.010 | 26.450 | 0 | 4,986,000 | 12.465 | ||||
11/07/2024 | 0.010 | 25.950 | 0 | 4,986,000 | 12.465 | ||||
10/07/2024 | 0.010 | 25.000 | 0 | 4,986,000 | 12.465 | ||||
09/07/2024 | 0.010 | 25.050 | 0 | 4,986,000 | 12.465 | ||||
08/07/2024 | 0.010 | 24.650 | 0 | 4,986,000 | 12.465 | ||||
05/07/2024 | 0.010 | 25.000 | 0 | 4,986,000 | 12.465 | ||||
04/07/2024 | 0.010 | 24.800 | 300,000 | 4,986,000 | 12.465 | ||||
03/07/2024 | 0.010 | 25.150 | 0 | 4,986,000 | 12.465 | ||||
02/07/2024 | 0.010 | 24.600 | 0 | 4,986,000 | 12.465 | ||||
28/06/2024 | 0.010 | 25.150 | 0 | 4,986,000 | 12.465 | ||||
27/06/2024 | 0.010 | 25.000 | 54,000 | 4,986,000 | 12.465 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |