22821 MB-JXR @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22821 MB-JXR @EC2601A (CALL)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.255	3.530	0	0	0.000
04/11/2024	0.243	3.430	0	0	0.000
01/11/2024	0.243	3.380	0	0	0.000
31/10/2024	0.255	3.450	35,000	0	0.000	35,000	0.255
30/10/2024	0.265	3.460	0	35,000	0.052
29/10/2024	0.275	3.520	47,500	35,000	0.052	47,500	0.328
28/10/2024	0.305	3.860	75,000	82,500	0.124	10,000	0.300	65,000	0.303
25/10/2024	0.275	3.660	0	27,500	0.041
24/10/2024	0.265	3.540	0	27,500	0.041
23/10/2024	0.285	3.650	160,000	27,500	0.041	80,000	0.295	80,000	0.295
22/10/2024	0.300	3.650	5,000	27,500	0.041	2,500	0.300	2,500	0.300
21/10/2024	0.255	3.350	0	27,500	0.041
18/10/2024	0.255	3.330	660,000	27,500	0.041	330,000	0.237	330,000	0.234
17/10/2024	0.222	3.090	2,467,500	27,500	0.041	1,220,000	0.234	1,247,500	0.234
16/10/2024	0.222	3.080	3,400,000	0	0.000	1,700,000	0.220	1,700,000	0.220
15/10/2024	0.217	3.050	5,720,000	0	0.000	2,860,000	0.235	2,860,000	0.236
14/10/2024	0.249	3.300	3,180,000	0	0.000	1,590,000	0.243	1,590,000	0.243
10/10/2024	0.310	3.710	0	0	0.000
09/10/2024	0.265	3.380	0	0	0.000
08/10/2024	0.285	3.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.