Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 16.720 | 0 | |||||||
23/04/2024 | 16.760 | 0 | 2,760,000 | 4.059 | 840,000 | 0.056 | |||
22/04/2024 | 17.360 | 0 | 1,920,000 | 2.824 | 11,000,000 | 0.075 | 9,480,000 | 0.088 | |
19/04/2024 | 0 | 3,440,000 | 5.059 | 4,710,000 | 0.112 | 3,140,000 | 0.111 | ||
18/04/2024 | 0 | 5,010,000 | 7.368 | 3,290,000 | 0.108 | 3,150,000 | 0.109 | ||
17/04/2024 | 0 | 5,150,000 | 7.574 | 950,000 | 0.107 | 1,750,000 | 0.108 | ||
16/04/2024 | 0 | 4,350,000 | 6.397 | 3,000,000 | 0.115 | 2,480,000 | 0.113 | ||
15/04/2024 | 0 | 4,870,000 | 7.162 | 1,760,000 | 0.108 | 2,200,000 | 0.110 | ||
12/04/2024 | 17.720 | 0 | 4,430,000 | 6.515 | 1,500,000 | 0.101 | 3,770,000 | 0.101 | |
11/04/2024 | 0 | 2,160,000 | 3.176 | 4,470,000 | 0.104 | 4,210,000 | 0.106 | ||
10/04/2024 | 17.300 | 0 | 2,420,000 | 3.559 | 1,010,000 | 0.102 | 1,540,000 | 0.100 | |
09/04/2024 | 0 | 1,890,000 | 2.779 | 350,000 | 0.076 | 670,000 | 0.076 | ||
08/04/2024 | 16.640 | 0 | 1,570,000 | 2.309 | 1,890,000 | 0.070 | 510,000 | 0.072 | |
05/04/2024 | 16.060 | 0 | 2,950,000 | 4.338 | 160,000 | 0.062 | 1,260,000 | 0.060 | |
03/04/2024 | 16.780 | 0 | 1,850,000 | 2.721 | 160,000 | 0.084 | 170,000 | 0.083 | |
02/04/2024 | 16.280 | 0 | 1,840,000 | 2.706 | 1,250,000 | 0.082 | 1,360,000 | 0.084 | |
28/03/2024 | 16.440 | 0 | 1,730,000 | 2.544 | 960,000 | 0.082 | 1,060,000 | 0.083 | |
27/03/2024 | 16.720 | 0 | 1,630,000 | 2.397 | 400,000 | 0.092 | 470,000 | 0.092 | |
26/03/2024 | 16.720 | 0 | 1,560,000 | 2.294 | 1,210,000 | 0.100 | 1,840,000 | 0.101 | |
25/03/2024 | 17.660 | 0 | 930,000 | 1.368 | 1,580,000 | 0.141 | 1,620,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |