Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22802 UB-HSBC@EC2409B (CALL)
Nominal 
0.171 +0.009 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.162 | 64.750 | 0 | 92,000 | 0.090 | ||||
| 24/04/2024 | 0.162 | 64.700 | 472,000 | 92,000 | 0.090 | 392,000 | 0.166 | 80,000 | 0.169 |
| 23/04/2024 | 0.158 | 64.250 | 136,000 | 404,000 | 0.400 | 136,000 | 0.159 | ||
| 22/04/2024 | 0.127 | 63.400 | 260,000 | 540,000 | 0.540 | 80,000 | 0.125 | 100,000 | 0.132 |
| 19/04/2024 | 0.095 | 61.850 | 1,488,000 | 520,000 | 0.520 | 672,000 | 0.093 | 744,000 | 0.093 |
| 18/04/2024 | 0.112 | 62.650 | 4,304,000 | 448,000 | 0.450 | 1,988,000 | 0.100 | 2,316,000 | 0.101 |
| 17/04/2024 | 0.105 | 62.150 | 1,436,000 | 120,000 | 0.120 | 692,000 | 0.104 | 744,000 | 0.104 |
| 16/04/2024 | 0.114 | 62.400 | 5,008,000 | 68,000 | 0.070 | 2,512,000 | 0.119 | 2,484,000 | 0.121 |
| 15/04/2024 | 0.142 | 63.850 | 496,000 | 96,000 | 0.100 | 248,000 | 0.142 | 248,000 | 0.136 |
| 12/04/2024 | 0.147 | 63.800 | 4,076,000 | 96,000 | 0.100 | 2,000,000 | 0.143 | 2,044,000 | 0.139 |
| 11/04/2024 | 0.180 | 64.850 | 748,000 | 52,000 | 0.050 | 360,000 | 0.176 | 388,000 | 0.174 |
| 10/04/2024 | 0.174 | 64.800 | 560,000 | 24,000 | 0.020 | 280,000 | 0.167 | 280,000 | 0.171 |
| 09/04/2024 | 0.146 | 63.900 | 292,000 | 24,000 | 0.020 | 268,000 | 0.147 | 8,000 | 0.141 |
| 08/04/2024 | 0.121 | 63.200 | 8,200,000 | 284,000 | 0.280 | 4,028,000 | 0.123 | 4,100,000 | 0.123 |
| 05/04/2024 | 0.114 | 62.750 | 11,088,000 | 212,000 | 0.210 | 5,724,000 | 0.118 | 4,972,000 | 0.117 |
| 03/04/2024 | 0.084 | 61.400 | 148,468,000 | 964,000 | 0.960 | 73,932,000 | 0.080 | 74,204,000 | 0.080 |
| 02/04/2024 | 0.088 | 61.900 | 14,448,000 | 692,000 | 0.690 | 7,292,000 | 0.095 | 6,876,000 | 0.095 |
| 28/03/2024 | 0.078 | 61.150 | 700,000 | 1,108,000 | 1.110 | 100,000 | 0.085 | 600,000 | 0.077 |
| 27/03/2024 | 0.084 | 61.100 | 588,000 | 608,000 | 0.610 | 260,000 | 0.085 | 328,000 | 0.085 |
| 26/03/2024 | 0.088 | 61.750 | 1,092,000 | 540,000 | 0.540 | 496,000 | 0.090 | 596,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |