Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.012 | 74.500 | 0 | 27,110,000 | 27.110 | ||||
23/07/2024 | 0.012 | 77.650 | 0 | 27,110,000 | 27.110 | ||||
22/07/2024 | 0.012 | 78.450 | 170,000 | 27,110,000 | 27.110 | 170,000 | 0.012 | ||
19/07/2024 | 0.013 | 77.250 | 0 | 27,280,000 | 27.280 | ||||
18/07/2024 | 0.015 | 79.100 | 0 | 27,280,000 | 27.280 | ||||
17/07/2024 | 0.015 | 80.350 | 0 | 27,280,000 | 27.280 | ||||
16/07/2024 | 0.015 | 78.500 | 0 | 27,280,000 | 27.280 | ||||
15/07/2024 | 0.016 | 79.900 | 0 | 27,280,000 | 27.280 | ||||
12/07/2024 | 0.019 | 83.450 | 100,000 | 27,280,000 | 27.280 | 100,000 | 0.019 | ||
11/07/2024 | 0.019 | 82.550 | 50,000 | 27,380,000 | 27.380 | 50,000 | 0.019 | ||
10/07/2024 | 0.015 | 77.100 | 0 | 27,430,000 | 27.430 | ||||
09/07/2024 | 0.015 | 78.650 | 2,000,000 | 27,430,000 | 27.430 | 2,000,000 | 0.015 | ||
08/07/2024 | 0.016 | 78.250 | 0 | 29,430,000 | 29.430 | ||||
05/07/2024 | 0.018 | 79.250 | 520,000 | 29,430,000 | 29.430 | 420,000 | 0.017 | 60,000 | 0.018 |
04/07/2024 | 0.020 | 80.800 | 1,080,000 | 29,790,000 | 29.790 | 1,080,000 | 0.020 | ||
03/07/2024 | 0.015 | 77.750 | 0 | 28,710,000 | 28.710 | ||||
02/07/2024 | 0.012 | 73.800 | 10,000 | 28,710,000 | 28.710 | 10,000 | 0.012 | ||
28/06/2024 | 0.012 | 70.300 | 0 | 28,720,000 | 28.720 | ||||
27/06/2024 | 0.012 | 72.200 | 0 | 28,720,000 | 28.720 | ||||
26/06/2024 | 0.012 | 73.300 | 200,000 | 28,720,000 | 28.720 | 200,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |