Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.179 | 4,018.690 | 200,000 | 290,000 | 0.360 | 160,000 | 0.169 | 40,000 | 0.172 |
10/05/2024 | 0.166 | 3,962.320 | 270,000 | 410,000 | 0.510 | 70,000 | 0.165 | 200,000 | 0.165 |
09/05/2024 | 0.164 | 3,947.410 | 20,000 | 280,000 | 0.350 | 20,000 | 0.165 | ||
08/05/2024 | 0.148 | 3,872.010 | 0 | 260,000 | 0.330 | ||||
07/05/2024 | 0.161 | 3,922.540 | 0 | 260,000 | 0.330 | ||||
06/05/2024 | 0.182 | 4,007.780 | 0 | 260,000 | 0.330 | ||||
03/05/2024 | 0.174 | 3,971.290 | 260,000 | 260,000 | 0.330 | 110,000 | 0.165 | 150,000 | 0.175 |
02/05/2024 | 0.147 | 3,865.480 | 40,000 | 220,000 | 0.270 | 40,000 | 0.147 | ||
30/04/2024 | 0.115 | 3,700.670 | 0 | 180,000 | 0.220 | ||||
29/04/2024 | 0.117 | 3,713.320 | 30,000 | 180,000 | 0.220 | 30,000 | 0.119 | ||
26/04/2024 | 0.118 | 3,718.270 | 0 | 210,000 | 0.260 | ||||
25/04/2024 | 0.085 | 3,554.300 | 0 | 210,000 | 0.260 | ||||
24/04/2024 | 0.086 | 3,573.590 | 110,000 | 210,000 | 0.260 | 110,000 | 0.081 | ||
23/04/2024 | 0.068 | 3,449.100 | 2,800,000 | 320,000 | 0.400 | 2,800,000 | 0.067 | ||
22/04/2024 | 0.053 | 3,336.350 | 0 | 3,120,000 | 3.900 | ||||
19/04/2024 | 0.049 | 3,278.060 | 20,000 | 3,120,000 | 3.900 | 20,000 | 0.045 | ||
18/04/2024 | 0.058 | 3,356.820 | 0 | 3,100,000 | 3.880 | ||||
17/04/2024 | 0.058 | 3,340.220 | 40,000 | 3,100,000 | 3.880 | 40,000 | 0.058 | ||
16/04/2024 | 0.059 | 3,337.850 | 150,000 | 3,060,000 | 3.820 | 30,000 | 0.060 | 120,000 | 0.062 |
15/04/2024 | 0.074 | 3,442.490 | 0 | 2,970,000 | 3.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |