22780 MSBYDEI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22780 MSBYDEI@EC2605A (CALL)

Nominal

0.102 -0.004 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.102	33.560	1,680,000
23/12/2025	0.106	33.740	2,515,000	0	0.000	1,265,000	0.107	1,250,000	0.107
22/12/2025	0.104	33.540	975,000	15,000	0.022	480,000	0.106	495,000	0.105
19/12/2025	0.095	32.880	640,000	0	0.000	320,000	0.102	320,000	0.100
18/12/2025	0.102	33.060	10,000	0	0.000	5,000	0.100	5,000	0.100
17/12/2025	0.104	33.040	310,000	0	0.000	155,000	0.102	155,000	0.101
16/12/2025	0.104	32.880	170,000	0	0.000	85,000	0.106	85,000	0.107
15/12/2025	0.116	33.640	90,000	0	0.000	45,000	0.111	45,000	0.112
12/12/2025	0.129	34.240	510,000	0	0.000	255,000	0.131	255,000	0.129
11/12/2025	0.133	33.940	140,000	0	0.000	70,000	0.141	70,000	0.140
10/12/2025	0.141	34.240	460,000	0	0.000	230,000	0.132	230,000	0.131
09/12/2025	0.145	34.200	430,000	0	0.000	215,000	0.152	215,000	0.152
08/12/2025	0.152	34.420	2,050,000	0	0.000	1,025,000	0.162	1,025,000	0.162
05/12/2025	0.176	34.780	10,000	0	0.000	5,000	0.177	5,000	0.177
04/12/2025		35.160	0	0	0.000
03/12/2025		34.720	0	0	0.000
02/12/2025		34.420	0	0	0.000
01/12/2025		33.800	0	0	0.000
28/11/2025		33.160	0	0	0.000
27/11/2025		33.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.