Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.041 | 39.850 | 165,905,000 | 11,790,000 | 7.860 | 80,025,000 | 0.043 | 85,515,000 | 0.043 |
21/08/2024 | 0.042 | 40.000 | 217,760,000 | 6,300,000 | 4.200 | 105,810,000 | 0.044 | 111,735,000 | 0.043 |
20/08/2024 | 0.070 | 44.400 | 30,000,000 | 375,000 | 0.250 | 15,000,000 | 0.070 | 15,000,000 | 0.070 |
19/08/2024 | 0.069 | 44.200 | 0 | 375,000 | 0.250 | ||||
16/08/2024 | 0.069 | 43.850 | 0 | 375,000 | 0.250 | ||||
15/08/2024 | 0.071 | 44.000 | 0 | 375,000 | 0.250 | ||||
14/08/2024 | 0.074 | 44.450 | 0 | 375,000 | 0.250 | ||||
13/08/2024 | 0.079 | 45.050 | 0 | 375,000 | 0.250 | ||||
12/08/2024 | 0.080 | 45.100 | 0 | 375,000 | 0.250 | ||||
09/08/2024 | 0.082 | 45.200 | 250,000 | 375,000 | 0.250 | 250,000 | 0.087 | ||
08/08/2024 | 0.071 | 43.850 | 0 | 625,000 | 0.417 | ||||
07/08/2024 | 0.068 | 43.200 | 0 | 625,000 | 0.417 | ||||
06/08/2024 | 0.068 | 42.850 | 0 | 625,000 | 0.417 | ||||
05/08/2024 | 0.068 | 42.800 | 0 | 625,000 | 0.417 | ||||
02/08/2024 | 0.068 | 43.000 | 0 | 625,000 | 0.417 | ||||
01/08/2024 | 0.072 | 43.450 | 0 | 625,000 | 0.417 | ||||
31/07/2024 | 0.077 | 43.800 | 250,000 | 625,000 | 0.417 | 250,000 | 0.077 | ||
30/07/2024 | 0.064 | 42.100 | 55,000 | 375,000 | 0.250 | 55,000 | 0.065 | ||
29/07/2024 | 0.072 | 43.400 | 0 | 320,000 | 0.213 | ||||
26/07/2024 | 0.070 | 42.800 | 0 | 320,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |