22763 CT-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22763 CT-HKEX@EC2501A (CALL)

Nominal

0.036 -0.027 (-42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.063	298.400	320,000	40,650,000	58.070	290,000	0.063
20/11/2024	0.070	301.400	810,000	40,940,000	58.490	500,000	0.065
19/11/2024	0.074	300.400	530,000	41,440,000	59.200	500,000	0.074
18/11/2024	0.082	299.600	530,000	41,940,000	59.910	500,000	0.078
15/11/2024	0.086	299.600	0	42,440,000	60.630
14/11/2024	0.100	304.800	120,000	42,440,000	60.630
13/11/2024	0.115	309.200	1,150,000	42,440,000	60.630
12/11/2024	0.127	312.400	1,920,000	42,440,000	60.630	500,000	0.179	200,000	0.131
11/11/2024	0.191	326.000	1,660,000	42,740,000	61.060	1,010,000	0.188
08/11/2024	0.295	339.400	1,470,000	43,750,000	62.500	720,000	0.272
07/11/2024	0.260	334.200	1,770,000	44,470,000	63.530	760,000	0.201	250,000	0.261
06/11/2024	0.195	322.000	2,410,000	44,980,000	64.260
05/11/2024	0.246	330.400	1,120,000	44,980,000	64.260	70,000	0.211	500,000	0.217
04/11/2024	0.160	314.800	160,000	44,550,000	63.640			120,000	0.160
01/11/2024	0.149	311.600	160,000	44,430,000	63.470
31/10/2024	0.153	310.800	540,000	44,430,000	63.470			140,000	0.166
30/10/2024	0.143	309.400	60,000	44,290,000	63.270			10,000	0.161
29/10/2024	0.160	313.000	1,240,000	44,280,000	63.260			400,000	0.162
28/10/2024	0.165	313.400	1,490,000	43,880,000	62.690	660,000	0.164
25/10/2024	0.163	312.800	2,850,000	44,540,000	63.630			430,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.