Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.037 | 8.200 | 30,000 | 300,000 | 0.430 | 30,000 | 0.042 | ||
17/04/2024 | 0.038 | 8.260 | 0 | 270,000 | 0.390 | ||||
16/04/2024 | 0.039 | 8.230 | 0 | 270,000 | 0.390 | ||||
15/04/2024 | 0.047 | 8.560 | 0 | 270,000 | 0.390 | ||||
12/04/2024 | 0.041 | 8.340 | 80,000 | 270,000 | 0.390 | 80,000 | 0.042 | ||
11/04/2024 | 0.054 | 8.630 | 0 | 350,000 | 0.500 | ||||
10/04/2024 | 0.060 | 8.760 | 0 | 350,000 | 0.500 | ||||
09/04/2024 | 0.060 | 8.760 | 0 | 350,000 | 0.500 | ||||
08/04/2024 | 0.060 | 8.840 | 0 | 350,000 | 0.500 | ||||
05/04/2024 | 0.054 | 8.660 | 0 | 350,000 | 0.500 | ||||
03/04/2024 | 0.054 | 8.660 | 0 | 350,000 | 0.500 | ||||
02/04/2024 | 0.065 | 8.960 | 600,000 | 350,000 | 0.500 | 600,000 | 0.064 | ||
28/03/2024 | 0.069 | 9.070 | 280,000 | 950,000 | 1.360 | 280,000 | 0.069 | ||
27/03/2024 | 0.072 | 9.100 | 30,000 | 1,230,000 | 1.760 | 30,000 | 0.072 | ||
26/03/2024 | 0.077 | 9.210 | 500,000 | 1,260,000 | 1.800 | 200,000 | 0.079 | 300,000 | 0.075 |
25/03/2024 | 0.067 | 8.890 | 1,400,000 | 1,160,000 | 1.660 | 500,000 | 0.076 | 900,000 | 0.075 |
22/03/2024 | 0.104 | 9.730 | 330,000 | 760,000 | 1.090 | 130,000 | 0.102 | 200,000 | 0.104 |
21/03/2024 | 0.101 | 9.670 | 1,560,000 | 690,000 | 0.990 | 790,000 | 0.103 | 740,000 | 0.103 |
20/03/2024 | 0.088 | 9.400 | 180,000 | 740,000 | 1.060 | 50,000 | 0.089 | 80,000 | 0.088 |
19/03/2024 | 0.090 | 9.410 | 360,000 | 710,000 | 1.010 | 120,000 | 0.096 | 120,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |