Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.018 | 7.880 | 200,000 | ||||||
27/08/2024 | 0.020 | 7.910 | 0 | 10,800,000 | 15.430 | ||||
26/08/2024 | 0.020 | 7.930 | 0 | 10,800,000 | 15.430 | ||||
23/08/2024 | 0.020 | 7.890 | 0 | 10,800,000 | 15.430 | ||||
22/08/2024 | 0.020 | 7.860 | 0 | 10,800,000 | 15.430 | ||||
21/08/2024 | 0.020 | 7.840 | 100,000 | 10,800,000 | 15.430 | 100,000 | 0.019 | ||
20/08/2024 | 0.023 | 7.940 | 100,000 | 10,700,000 | 15.290 | 100,000 | 0.023 | ||
19/08/2024 | 0.021 | 7.850 | 0 | 10,800,000 | 15.430 | ||||
16/08/2024 | 0.020 | 7.790 | 0 | 10,800,000 | 15.430 | ||||
15/08/2024 | 0.019 | 7.770 | 10,000 | 10,800,000 | 15.430 | 10,000 | 0.019 | ||
14/08/2024 | 0.020 | 7.750 | 0 | 10,810,000 | 15.440 | ||||
13/08/2024 | 0.021 | 7.780 | 1,010,000 | 10,810,000 | 15.440 | 10,000 | 0.020 | 950,000 | 0.021 |
12/08/2024 | 0.020 | 7.730 | 200,000 | 9,870,000 | 14.100 | 200,000 | 0.020 | ||
09/08/2024 | 0.024 | 7.800 | 40,000 | 9,670,000 | 13.810 | 40,000 | 0.027 | ||
08/08/2024 | 0.026 | 7.880 | 1,420,000 | 9,710,000 | 13.870 | 1,420,000 | 0.021 | ||
07/08/2024 | 0.025 | 7.830 | 6,060,000 | 11,130,000 | 15.900 | 3,060,000 | 0.032 | 2,680,000 | 0.040 |
06/08/2024 | 0.035 | 8.020 | 2,605,000 | 11,510,000 | 16.440 | 200,000 | 0.031 | 2,405,000 | 0.031 |
05/08/2024 | 0.029 | 7.860 | 3,585,000 | 9,305,000 | 13.290 | 1,990,000 | 0.033 | 1,595,000 | 0.035 |
02/08/2024 | 0.040 | 8.080 | 210,000 | 9,700,000 | 13.860 | 10,000 | 0.040 | 200,000 | 0.040 |
01/08/2024 | 0.048 | 8.240 | 120,000 | 9,510,000 | 13.590 | 120,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |