Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.025 | 31.950 | 0 | 3,480,000 | 3.026 | ||||
09/05/2024 | 0.027 | 32.000 | 405,000 | 3,480,000 | 3.026 | 5,000 | 0.025 | 400,000 | 0.028 |
08/05/2024 | 0.028 | 32.250 | 5,000 | 3,085,000 | 2.683 | 5,000 | 0.034 | ||
07/05/2024 | 0.038 | 34.350 | 0 | 3,080,000 | 2.678 | ||||
06/05/2024 | 0.039 | 34.650 | 800,000 | 3,080,000 | 2.678 | 400,000 | 0.040 | 400,000 | 0.041 |
03/05/2024 | 0.044 | 35.800 | 400,000 | 3,080,000 | 2.678 | 200,000 | 0.044 | 200,000 | 0.046 |
02/05/2024 | 0.037 | 34.150 | 650,000 | 3,080,000 | 2.678 | 325,000 | 0.037 | 325,000 | 0.030 |
30/04/2024 | 0.027 | 31.550 | 0 | 3,080,000 | 2.678 | ||||
29/04/2024 | 0.025 | 30.750 | 750,000 | 3,080,000 | 2.678 | 125,000 | 0.029 | 625,000 | 0.029 |
26/04/2024 | 0.023 | 30.300 | 0 | 2,580,000 | 2.243 | ||||
25/04/2024 | 0.017 | 27.850 | 0 | 2,580,000 | 2.243 | ||||
24/04/2024 | 0.017 | 28.500 | 0 | 2,580,000 | 2.243 | ||||
23/04/2024 | 0.016 | 27.450 | 0 | 2,580,000 | 2.243 | ||||
22/04/2024 | 0.016 | 26.500 | 0 | 2,580,000 | 2.243 | ||||
19/04/2024 | 0.017 | 27.000 | 0 | 2,580,000 | 2.243 | ||||
18/04/2024 | 0.022 | 29.150 | 500,000 | 2,580,000 | 2.243 | 500,000 | 0.022 | ||
17/04/2024 | 0.019 | 28.250 | 0 | 2,080,000 | 1.809 | ||||
16/04/2024 | 0.019 | 27.650 | 0 | 2,080,000 | 1.809 | ||||
15/04/2024 | 0.025 | 29.300 | 0 | 2,080,000 | 1.809 | ||||
12/04/2024 | 0.030 | 30.750 | 200,000 | 2,080,000 | 1.809 | 100,000 | 0.035 | 100,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |