Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.450 | 3.580 | 0 | 6,000 | 0.010 | ||||
21/08/2024 | 0.425 | 3.540 | 0 | 6,000 | 0.010 | ||||
20/08/2024 | 0.445 | 3.580 | 0 | 6,000 | 0.010 | ||||
19/08/2024 | 0.435 | 3.550 | 0 | 6,000 | 0.010 | ||||
16/08/2024 | 0.390 | 3.490 | 0 | 6,000 | 0.010 | ||||
15/08/2024 | 0.350 | 3.440 | 200,000 | 6,000 | 0.010 | 100,000 | 0.365 | 100,000 | 0.365 |
14/08/2024 | 0.330 | 3.410 | 0 | 6,000 | 0.010 | ||||
13/08/2024 | 0.330 | 3.410 | 160,000 | 6,000 | 0.010 | 80,000 | 0.335 | 80,000 | 0.340 |
12/08/2024 | 0.320 | 3.400 | 0 | 6,000 | 0.010 | ||||
09/08/2024 | 0.290 | 3.360 | 0 | 6,000 | 0.010 | ||||
08/08/2024 | 0.285 | 3.340 | 0 | 6,000 | 0.010 | ||||
07/08/2024 | 0.280 | 3.330 | 0 | 6,000 | 0.010 | ||||
06/08/2024 | 0.265 | 3.300 | 0 | 6,000 | 0.010 | ||||
05/08/2024 | 0.265 | 3.310 | 240,000 | 6,000 | 0.010 | 120,000 | 0.225 | 120,000 | 0.226 |
02/08/2024 | 0.360 | 3.430 | 0 | 6,000 | 0.010 | ||||
01/08/2024 | 0.365 | 3.430 | 0 | 6,000 | 0.010 | ||||
31/07/2024 | 0.395 | 3.480 | 0 | 6,000 | 0.010 | ||||
30/07/2024 | 0.355 | 3.440 | 200,000 | 6,000 | 0.010 | 100,000 | 0.350 | 100,000 | 0.335 |
29/07/2024 | 0.365 | 3.440 | 0 | 6,000 | 0.010 | ||||
26/07/2024 | 0.335 | 3.380 | 0 | 6,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |