22739 SG-HKEX@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22739 SG-HKEX@EP2412A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.011	298.400	50,000
20/11/2024	0.011	301.400	0	4,180,000	4.180
19/11/2024	0.011	300.400	0	4,180,000	4.180
18/11/2024	0.011	299.600	0	4,180,000	4.180
15/11/2024	0.011	299.600	0	4,180,000	4.180
14/11/2024	0.011	304.800	0	4,180,000	4.180
13/11/2024	0.011	309.200	60,000	4,180,000	4.180
12/11/2024	0.011	312.400	20,000	4,180,000	4.180
11/11/2024	0.010	326.000	0	4,180,000	4.180
08/11/2024	0.010	339.400	0	4,180,000	4.180
07/11/2024	0.010	334.200	0	4,180,000	4.180
06/11/2024	0.010	322.000	0	4,180,000	4.180
05/11/2024	0.010	330.400	0	4,180,000	4.180
04/11/2024	0.010	314.800	0	4,180,000	4.180
01/11/2024	0.010	311.600	0	4,180,000	4.180
31/10/2024	0.014	310.800	0	4,180,000	4.180
30/10/2024	0.014	309.400	0	4,180,000	4.180
29/10/2024	0.014	313.000	0	4,180,000	4.180
28/10/2024	0.014	313.400	0	4,180,000	4.180
25/10/2024	0.014	312.800	0	4,180,000	4.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.