Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.080 | 264.800 | 18,200,000 | 8,460,000 | 8.460 | 9,410,000 | 0.090 | 7,090,000 | 0.090 |
30/04/2024 | 0.100 | 251.600 | 164,660,000 | 10,780,000 | 10.780 | 80,720,000 | 0.095 | 76,280,000 | 0.095 |
29/04/2024 | 0.095 | 255.000 | 750,570,000 | 15,220,000 | 15.220 | 367,540,000 | 0.094 | 375,400,000 | 0.094 |
26/04/2024 | 0.105 | 250.200 | 343,810,000 | 7,360,000 | 7.360 | 173,400,000 | 0.107 | 168,000,000 | 0.107 |
25/04/2024 | 0.111 | 246.800 | 94,390,000 | 12,760,000 | 12.760 | 40,840,000 | 0.110 | 47,730,000 | 0.111 |
24/04/2024 | 0.134 | 239.000 | 20,650,000 | 5,870,000 | 5.870 | 7,210,000 | 0.145 | 12,270,000 | 0.142 |
23/04/2024 | 0.161 | 230.800 | 2,920,000 | 810,000 | 0.810 | 1,450,000 | 0.181 | 1,470,000 | 0.181 |
22/04/2024 | 0.198 | 220.000 | 2,090,000 | 790,000 | 0.790 | 1,170,000 | 0.194 | 920,000 | 0.193 |
19/04/2024 | 0.224 | 214.600 | 580,000 | 1,040,000 | 1.040 | 180,000 | 0.230 | 400,000 | 0.229 |
18/04/2024 | 0.202 | 218.600 | 4,580,000 | 820,000 | 0.820 | 2,290,000 | 0.199 | 2,290,000 | 0.198 |
17/04/2024 | 0.217 | 215.600 | 700,000 | 820,000 | 0.820 | 350,000 | 0.220 | 350,000 | 0.220 |
16/04/2024 | 0.206 | 217.600 | 1,750,000 | 820,000 | 0.820 | 870,000 | 0.203 | 880,000 | 0.201 |
15/04/2024 | 0.182 | 224.400 | 6,670,000 | 810,000 | 0.810 | 3,060,000 | 0.175 | 3,610,000 | 0.176 |
12/04/2024 | 0.167 | 228.200 | 1,400,000 | 260,000 | 0.260 | 800,000 | 0.163 | 600,000 | 0.161 |
11/04/2024 | 0.148 | 234.000 | 1,200,000 | 460,000 | 0.460 | 600,000 | 0.153 | 600,000 | 0.155 |
10/04/2024 | 0.147 | 234.600 | 2,220,000 | 460,000 | 0.460 | 1,260,000 | 0.149 | 960,000 | 0.149 |
09/04/2024 | 0.158 | 231.200 | 1,140,000 | 760,000 | 0.760 | 420,000 | 0.159 | 720,000 | 0.158 |
08/04/2024 | 0.170 | 228.200 | 2,160,000 | 460,000 | 0.460 | 1,330,000 | 0.175 | 820,000 | 0.173 |
05/04/2024 | 0.176 | 226.400 | 850,000 | 970,000 | 0.970 | 270,000 | 0.182 | 580,000 | 0.185 |
03/04/2024 | 0.171 | 228.400 | 540,000 | 660,000 | 0.660 | 270,000 | 0.167 | 270,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |