22734 HSFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22734 HSFTA50@EC2412A (CALL)

Nominal

0.130 -0.059 (-31.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.189	14.040	0	400,000	0.570
20/11/2024	0.188	14.040	20,000	400,000	0.570	20,000	0.185
19/11/2024	0.187	14.020	20,000	420,000	0.600			20,000	0.187
18/11/2024	0.187	13.990	0	400,000	0.570
15/11/2024	0.187	13.920	0	400,000	0.570
14/11/2024	0.210	14.080	0	400,000	0.570
13/11/2024	0.241	14.300	100,000	400,000	0.570	100,000	0.217
12/11/2024	0.226	14.160	0	500,000	0.710
11/11/2024	0.265	14.400	0	500,000	0.710
08/11/2024	0.300	14.500	100,000	500,000	0.710	100,000	0.330
07/11/2024	0.330	14.850	100,000	600,000	0.860			100,000	0.330
06/11/2024	0.265	14.300	0	500,000	0.710
05/11/2024	0.310	14.680	160,000	500,000	0.710	160,000	0.295
04/11/2024	0.255	14.340	0	660,000	0.940
01/11/2024	0.245	14.150	268,000	660,000	0.940	108,000	0.244	160,000	0.244
31/10/2024	0.226	13.960	208,000	608,000	0.870			208,000	0.233
30/10/2024	0.235	14.030	0	400,000	0.570
29/10/2024	0.290	14.160	0	400,000	0.570
28/10/2024	0.315	14.290	0	400,000	0.570
25/10/2024	0.320	14.360	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.