22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.170 +0.007 (+4.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.163	37.680	120,000	100,000	0.143	60,000	0.163	60,000	0.163
05/02/2026	0.162	37.520	0	100,000	0.143
04/02/2026	0.154	36.560	0	100,000	0.143
03/02/2026	0.156	36.980	1,020,000	100,000	0.143	510,000	0.156	510,000	0.157
02/02/2026	0.143	35.860	60,000	100,000	0.143	30,000	0.143	30,000	0.144
30/01/2026	0.157	37.000	250,000	100,000	0.143	250,000	0.155
29/01/2026	0.169	37.900	0	350,000	0.500
28/01/2026	0.173	38.300	250,000	350,000	0.500			250,000	0.170
27/01/2026	0.171	38.120	27,407,500	100,000	0.143	13,697,500	0.170	13,600,000	0.169
26/01/2026	0.172	38.220	42,470,000	197,500	0.282	21,100,000	0.175	21,270,000	0.175
23/01/2026	0.188	39.320	50,000,000	27,500	0.039	25,000,000	0.185	25,000,000	0.185
22/01/2026	0.183	38.960	0	27,500	0.039
21/01/2026	0.177	38.400	0	27,500	0.039
20/01/2026	0.162	37.100	0	27,500	0.039
19/01/2026	0.171	37.860	24,000,000	27,500	0.039	12,000,000	0.170	12,000,000	0.170
16/01/2026	0.194	39.780	0	27,500	0.039
15/01/2026	0.199	40.020	0	27,500	0.039
14/01/2026	0.198	40.000	0	27,500	0.039
13/01/2026	0.198	39.780	27,500	27,500	0.039	20,000	0.204	7,500	0.208
12/01/2026	0.174	37.580	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.