22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.203 +0.002 (+0.995%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.201	48.880	0	10,000	0.014
10/11/2026	0.217	49.620	0	10,000	0.014
09/11/2026	0.203	48.920	280,000	10,000	0.014	280,000	0.205
06/11/2026	0.181	47.620	1,237,500	290,000	0.414	472,500	0.178	625,000	0.165
05/11/2026	0.202	48.680	252,500	137,500	0.196	237,500	0.226
04/11/2026	0.196	48.320	365,000	375,000	0.536			365,000	0.186
03/11/2026	0.103	43.060	0	10,000	0.014
02/11/2026	0.129	44.600	0	10,000	0.014
30/10/2026	0.127	44.480	0	10,000	0.014
29/10/2026	0.138	45.060	0	10,000	0.014
28/10/2026	0.161	46.320	0	10,000	0.014
27/10/2026	0.134	44.660	0	10,000	0.014
26/10/2026	0.160	45.900	0	10,000	0.014
23/10/2026	0.160	45.800	40,000	10,000	0.014	40,000	0.124
22/10/2026	0.148	45.260	0	50,000	0.071
21/10/2026	0.222	49.400	0	50,000	0.071
20/10/2026	0.233	50.050	5,000	50,000	0.071	5,000	0.247
16/10/2026	0.199	48.200	0	55,000	0.079
15/10/2026	0.208	48.640	0	55,000	0.079
14/10/2026	0.230	49.740	0	55,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.