Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.024 | 10.480 | 0 | 895,000 | 1.492 | ||||
24/07/2024 | 0.018 | 10.720 | 0 | 895,000 | 1.492 | ||||
23/07/2024 | 0.016 | 10.860 | 0 | 895,000 | 1.492 | ||||
22/07/2024 | 0.016 | 10.980 | 30,000 | 895,000 | 1.492 | 30,000 | 0.016 | ||
19/07/2024 | 0.017 | 11.000 | 0 | 925,000 | 1.542 | ||||
18/07/2024 | 0.015 | 11.200 | 0 | 925,000 | 1.542 | ||||
17/07/2024 | 0.016 | 11.120 | 30,000 | 925,000 | 1.542 | 30,000 | 0.019 | ||
16/07/2024 | 0.020 | 10.840 | 195,000 | 895,000 | 1.492 | 195,000 | 0.020 | ||
15/07/2024 | 0.019 | 11.020 | 0 | 700,000 | 1.167 | ||||
12/07/2024 | 0.016 | 11.260 | 0 | 700,000 | 1.167 | ||||
11/07/2024 | 0.017 | 11.060 | 0 | 700,000 | 1.167 | ||||
10/07/2024 | 0.023 | 10.800 | 2,000,000 | 700,000 | 1.167 | 1,000,000 | 0.023 | 1,000,000 | 0.023 |
09/07/2024 | 0.028 | 10.600 | 600,000 | 700,000 | 1.167 | 300,000 | 0.029 | 300,000 | 0.033 |
08/07/2024 | 0.031 | 10.500 | 0 | 700,000 | 1.167 | ||||
05/07/2024 | 0.030 | 10.640 | 0 | 700,000 | 1.167 | ||||
04/07/2024 | 0.026 | 10.840 | 0 | 700,000 | 1.167 | ||||
03/07/2024 | 0.028 | 10.900 | 100,000 | 700,000 | 1.167 | 100,000 | 0.028 | ||
02/07/2024 | 0.031 | 10.749 | 0 | 800,000 | 1.333 | ||||
28/06/2024 | 0.031 | 10.569 | 0 | 800,000 | 1.333 | ||||
27/06/2024 | 0.030 | 10.649 | 100,000 | 800,000 | 1.333 | 100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |