22715 MB-SGC @EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22715 MB-SGC @EC2309A (CALL)

Nominal

0.490 +0.030 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.460	26.650	0	4,000	0.010
07/06/2023	0.445	26.100	0	4,000	0.010
06/06/2023	0.445	26.400	0	4,000	0.010
05/06/2023	0.445	26.400	0	4,000	0.010
02/06/2023	0.405	26.150	0	4,000	0.010
01/06/2023	0.405	25.600	0	4,000	0.010
31/05/2023	0.410	25.650	0	4,000	0.010
30/05/2023	0.410	25.650	0	4,000	0.010
29/05/2023	0.450	26.200	0	4,000	0.010
25/05/2023	0.510	26.450	0	4,000	0.010
24/05/2023	0.510	26.750	0	4,000	0.010
23/05/2023	0.520	27.050	0	4,000	0.010
22/05/2023	0.510	26.900	0	4,000	0.010
19/05/2023	0.510	26.800	0	4,000	0.010
18/05/2023	0.510	26.900	0	4,000	0.010
17/05/2023	0.510	26.800	0	4,000	0.010
16/05/2023	0.510	26.700	0	4,000	0.010
15/05/2023	0.510	26.700	0	4,000	0.010
12/05/2023	0.560	26.650	0	4,000	0.010
11/05/2023	0.560	27.050	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.