22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.195 -0.007 (-3.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.202	48.880	17,500	90,000	0.129	17,500	0.200
11/11/2026	0.200	48.880	0	107,500	0.154
10/11/2026	0.215	49.620	0	107,500	0.154
09/11/2026	0.206	48.920	100,000	107,500	0.154	100,000	0.223
06/11/2026	0.184	47.620	0	207,500	0.296
05/11/2026	0.202	48.680	40,000	207,500	0.296
04/11/2026	0.197	48.320	40,000	207,500	0.296
03/11/2026	0.100	43.060	0	207,500	0.296
02/11/2026	0.125	44.600	0	207,500	0.296
30/10/2026	0.125	44.480	0	207,500	0.296
29/10/2026	0.135	45.060	757,500	207,500	0.296	757,500	0.138
28/10/2026	0.158	46.320	0	965,000	1.379
27/10/2026	0.130	44.660	0	965,000	1.379
26/10/2026	0.156	45.900	197,500	965,000	1.379			197,500	0.163
23/10/2026	0.157	45.800	535,000	767,500	1.096			535,000	0.121
22/10/2026	0.144	45.260	232,500	232,500	0.332			232,500	0.158
21/10/2026	0.221	49.400	0	0	0.000
20/10/2026	0.227	50.050	0	0	0.000
16/10/2026	0.201	48.200	0	0	0.000
15/10/2026	0.210	48.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.