Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22694 HSKUASO@EC2506A (CALL)
Nominal 
0.075 -0.050 (-40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.125 | 52.550 | 5,910,000 | 3,800,000 | 4.750 | 3,420,000 | 0.124 | 2,095,000 | 0.126 |
| 19/11/2024 | 0.119 | 51.600 | 35,680,000 | 5,125,000 | 6.410 | 17,665,000 | 0.115 | 17,455,000 | 0.115 |
| 18/11/2024 | 0.107 | 50.050 | 38,120,000 | 5,335,000 | 6.670 | 18,740,000 | 0.111 | 19,380,000 | 0.111 |
| 15/11/2024 | 0.119 | 51.400 | 20,510,000 | 4,695,000 | 5.870 | 10,260,000 | 0.119 | 10,250,000 | 0.119 |
| 14/11/2024 | 0.113 | 50.000 | 3,700,000 | 4,705,000 | 5.880 | 1,830,000 | 0.134 | 1,810,000 | 0.135 |
| 13/11/2024 | 0.134 | 52.000 | 7,750,000 | 4,725,000 | 5.910 | 3,310,000 | 0.118 | 3,350,000 | 0.116 |
| 12/11/2024 | 0.114 | 50.050 | 140,000 | 4,685,000 | 5.860 | 5,000 | 0.113 | 135,000 | 0.133 |
| 11/11/2024 | 0.130 | 51.550 | 3,820,000 | 4,555,000 | 5.690 | 1,840,000 | 0.130 | 1,930,000 | 0.133 |
| 08/11/2024 | 0.153 | 53.700 | 5,190,000 | 4,465,000 | 5.580 | 2,590,000 | 0.152 | 2,500,000 | 0.154 |
| 07/11/2024 | 0.146 | 53.150 | 35,860,000 | 4,555,000 | 5.690 | 17,060,000 | 0.136 | 17,950,000 | 0.134 |
| 06/11/2024 | 0.130 | 51.300 | 8,910,000 | 3,665,000 | 4.580 | 6,890,000 | 0.136 | 2,020,000 | 0.133 |
| 05/11/2024 | 0.155 | 53.350 | 31,500,000 | 8,535,000 | 10.670 | 16,410,000 | 0.131 | 14,845,000 | 0.130 |
| 04/11/2024 | 0.102 | 48.200 | 800,000 | 10,100,000 | 12.630 | 400,000 | 0.099 | 400,000 | 0.098 |
| 01/11/2024 | 0.089 | 46.400 | 37,260,000 | 10,100,000 | 12.630 | 18,860,000 | 0.088 | 18,400,000 | 0.088 |
| 31/10/2024 | 0.086 | 45.900 | 43,390,000 | 10,560,000 | 13.200 | 16,945,000 | 0.089 | 24,445,000 | 0.089 |
| 30/10/2024 | 0.090 | 46.200 | 10,610,000 | 3,060,000 | 3.830 | 5,310,000 | 0.090 | 5,300,000 | 0.091 |
| 29/10/2024 | 0.099 | 47.300 | 8,315,000 | 3,070,000 | 3.840 | 4,150,000 | 0.101 | 4,165,000 | 0.102 |
| 28/10/2024 | 0.102 | 47.300 | 840,000 | 3,055,000 | 3.820 | 540,000 | 0.101 | 200,000 | 0.099 |
| 25/10/2024 | 0.090 | 45.900 | 11,500,000 | 3,395,000 | 4.240 | 5,600,000 | 0.086 | 5,755,000 | 0.088 |
| 24/10/2024 | 0.086 | 45.250 | 145,000 | 3,240,000 | 4.050 | 105,000 | 0.089 | 40,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |