Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22686 MB-HSBC@EC2501A (CALL)
Nominal 
0.023 -0.009 (-28.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.032 | 75.200 | 252,000 | 266,000 | 0.670 | 72,000 | 0.023 | 180,000 | 0.032 |
| 16/12/2024 | 0.027 | 75.000 | 80,000 | 158,000 | 0.398 | 40,000 | 0.027 | 40,000 | 0.028 |
| 13/12/2024 | 0.035 | 74.600 | 186,000 | 158,000 | 0.398 | 148,000 | 0.035 | 38,000 | 0.036 |
| 12/12/2024 | 0.047 | 74.900 | 2,370,000 | 268,000 | 0.675 | 1,130,000 | 0.052 | 1,240,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.400 | 144,000 | 158,000 | 0.398 | 72,000 | 0.050 | 72,000 | 0.049 |
| 10/12/2024 | 0.054 | 74.200 | 282,000 | 158,000 | 0.398 | 144,000 | 0.061 | 138,000 | 0.061 |
| 09/12/2024 | 0.055 | 74.300 | 5,004,000 | 164,000 | 0.413 | 2,502,000 | 0.047 | 2,502,000 | 0.042 |
| 06/12/2024 | 0.062 | 74.550 | 4,166,000 | 164,000 | 0.413 | 2,348,000 | 0.056 | 1,798,000 | 0.054 |
| 05/12/2024 | 0.047 | 73.750 | 1,422,000 | 714,000 | 1.799 | 620,000 | 0.044 | 802,000 | 0.046 |
| 04/12/2024 | 0.049 | 73.600 | 900,000 | 532,000 | 1.340 | 400,000 | 0.049 | 500,000 | 0.049 |
| 03/12/2024 | 0.047 | 73.500 | 1,030,000 | 432,000 | 1.088 | 530,000 | 0.041 | 500,000 | 0.037 |
| 02/12/2024 | 0.034 | 72.550 | 2,000,000 | 462,000 | 1.164 | 1,000,000 | 0.035 | 1,000,000 | 0.036 |
| 29/11/2024 | 0.044 | 72.500 | 982,000 | 462,000 | 1.164 | 480,000 | 0.044 | 502,000 | 0.044 |
| 28/11/2024 | 0.038 | 72.100 | 0 | 440,000 | 1.109 | ||||
| 27/11/2024 | 0.040 | 72.000 | 640,000 | 440,000 | 1.109 | 440,000 | 0.036 | 200,000 | 0.037 |
| 26/11/2024 | 0.039 | 71.550 | 200,000 | 680,000 | 1.713 | 100,000 | 0.040 | 100,000 | 0.040 |
| 25/11/2024 | 0.037 | 71.100 | 400,000 | 680,000 | 1.713 | 200,000 | 0.041 | 200,000 | 0.041 |
| 22/11/2024 | 0.046 | 71.250 | 76,000 | 680,000 | 1.713 | 50,000 | 0.053 | 14,000 | 0.055 |
| 21/11/2024 | 0.048 | 71.300 | 2,000,000 | 716,000 | 1.804 | 2,000,000 | 0.048 | ||
| 20/11/2024 | 0.048 | 71.550 | 2,080,000 | 2,716,000 | 6.843 | 2,080,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |