22682 HSXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22682 HSXIAMI@EC2412A (CALL)

Nominal

0.880 +0.050 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.830	28.150	0	1,212,000	1.520
20/11/2024	0.830	28.000	0	1,212,000	1.520
19/11/2024	0.850	28.300	10,000	1,212,000	1.520
18/11/2024	0.900	28.800	0	1,212,000	1.520
15/11/2024	0.840	28.000	0	1,212,000	1.520
14/11/2024	0.840	27.850	0	1,212,000	1.520
13/11/2024	0.920	28.900	0	1,212,000	1.520
12/11/2024	0.880	28.450	4,000	1,212,000	1.520
11/11/2024	0.950	29.300	246,000	1,212,000	1.520
08/11/2024	0.890	28.300	240,000	1,212,000	1.520			40,000	0.930
07/11/2024	0.820	27.850	200,000	1,172,000	1.470
06/11/2024	0.790	27.600	200,000	1,172,000	1.470
05/11/2024	0.840	28.200	0	1,172,000	1.470
04/11/2024	0.760	27.300	46,000	1,172,000	1.470
01/11/2024	0.760	27.300	0	1,172,000	1.470
31/10/2024	0.720	26.700	180,000	1,172,000	1.470			160,000	0.725
30/10/2024	0.640	26.000	80,000	1,012,000	1.270			80,000	0.630
29/10/2024	0.620	25.850	0	932,000	1.170
28/10/2024	0.610	25.500	40,000	932,000	1.170
25/10/2024	0.650	25.950	10,000	932,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.