Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22682 HSXIAMI@EC2412A (CALL)
Nominal 
0.155 +0.023 (+17.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2024 | 0.132 | 16.180 | 1,652,000 | 894,000 | 1.120 | 1,502,000 | 0.132 | 150,000 | 0.133 |
| 22/04/2024 | 0.121 | 15.820 | 100,000 | 2,246,000 | 2.810 | 100,000 | 0.121 | ||
| 19/04/2024 | 0.122 | 15.800 | 4,520,000 | 2,146,000 | 2.680 | 1,200,000 | 0.123 | 2,668,000 | 0.122 |
| 18/04/2024 | 0.145 | 16.380 | 3,600,000 | 678,000 | 0.850 | 1,600,000 | 0.144 | 2,000,000 | 0.143 |
| 17/04/2024 | 0.142 | 16.280 | 1,240,000 | 278,000 | 0.350 | 620,000 | 0.136 | 620,000 | 0.136 |
| 16/04/2024 | 0.128 | 15.920 | 2,752,000 | 278,000 | 0.350 | 1,316,000 | 0.131 | 804,000 | 0.132 |
| 15/04/2024 | 0.149 | 16.520 | 4,736,000 | 790,000 | 0.990 | 2,190,000 | 0.148 | 2,056,000 | 0.151 |
| 12/04/2024 | 0.151 | 16.500 | 3,530,000 | 924,000 | 1.160 | 1,828,000 | 0.150 | 1,192,000 | 0.153 |
| 11/04/2024 | 0.133 | 16.080 | 3,890,000 | 1,560,000 | 1.950 | 1,786,000 | 0.126 | 1,292,000 | 0.124 |
| 10/04/2024 | 0.129 | 16.000 | 5,832,000 | 2,054,000 | 2.570 | 2,836,000 | 0.131 | 2,496,000 | 0.133 |
| 09/04/2024 | 0.128 | 15.980 | 5,020,000 | 2,394,000 | 2.990 | 2,582,000 | 0.127 | 2,438,000 | 0.130 |
| 08/04/2024 | 0.115 | 15.500 | 4,046,000 | 2,538,000 | 3.170 | 1,872,000 | 0.112 | 2,074,000 | 0.113 |
| 05/04/2024 | 0.113 | 15.540 | 8,304,000 | 2,336,000 | 2.920 | 3,324,000 | 0.108 | 4,202,000 | 0.108 |
| 03/04/2024 | 0.122 | 15.560 | 26,192,000 | 1,458,000 | 1.820 | 12,900,000 | 0.131 | 12,406,000 | 0.131 |
| 02/04/2024 | 0.148 | 16.280 | 19,814,000 | 1,952,000 | 2.440 | 9,184,000 | 0.164 | 10,126,000 | 0.167 |
| 28/03/2024 | 0.106 | 14.940 | 5,904,000 | 1,010,000 | 1.260 | 3,052,000 | 0.104 | 2,852,000 | 0.103 |
| 27/03/2024 | 0.102 | 14.760 | 3,482,000 | 1,210,000 | 1.510 | 1,736,000 | 0.106 | 1,746,000 | 0.106 |
| 26/03/2024 | 0.118 | 15.300 | 0 | 1,200,000 | 1.500 | ||||
| 25/03/2024 | 0.103 | 14.820 | 696,000 | 1,200,000 | 1.500 | 348,000 | 0.115 | 348,000 | 0.119 |
| 22/03/2024 | 0.105 | 14.800 | 0 | 1,200,000 | 1.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |