22680 HSMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22680 HSMTUAN@EC2503A (CALL)

Nominal

1.240 -0.050 (-3.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	1.290	183.500	0	250,000	0.210
06/03/2025	1.220	180.300	0	250,000	0.210
05/03/2025	1.120	171.500	0	250,000	0.210
04/03/2025	0.950	161.200	0	250,000	0.210
03/03/2025	0.950	162.600	0	250,000	0.210
28/02/2025	0.950	162.000	0	250,000	0.210
27/02/2025	1.170	172.800	0	250,000	0.210
26/02/2025	1.170	174.200	0	250,000	0.210
25/02/2025	0.890	158.600	0	250,000	0.210
24/02/2025	1.030	166.500	0	250,000	0.210
21/02/2025	0.950	162.900	0	250,000	0.210
20/02/2025	0.860	156.900	0	250,000	0.210
19/02/2025	1.080	167.700	0	250,000	0.210
18/02/2025	1.130	172.900	0	250,000	0.210
17/02/2025	1.090	168.900	0	250,000	0.210
14/02/2025	1.090	169.900	0	250,000	0.210
13/02/2025	0.910	159.700	200,000	250,000	0.210
12/02/2025	0.830	155.200	0	250,000	0.210
11/02/2025	0.960	161.800	300,000	250,000	0.210	250,000	1.000
10/02/2025	0.970	162.700	0	500,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.