22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.950 -0.040 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.990	159.600	15,000	1,450,000	0.290			15,000	0.990
04/02/2026	1.010	159.500	0	1,435,000	0.287
03/02/2026	1.010	161.000	10,000	1,435,000	0.287			10,000	0.990
02/02/2026	1.070	163.300	15,000	1,425,000	0.285			15,000	1.070
30/01/2026	1.120	169.200	10,000	1,410,000	0.282	10,000	1.120
29/01/2026	1.180	173.300	20,000	1,420,000	0.284	20,000	1.170
28/01/2026	1.200	173.500	60,000	1,440,000	0.288			60,000	1.200
27/01/2026	1.130	169.900	0	1,380,000	0.276
26/01/2026	1.110	165.200	10,000	1,380,000	0.276			10,000	1.120
23/01/2026	1.120	168.500	10,000	1,370,000	0.274
22/01/2026	1.060	164.800	0	1,370,000	0.274
21/01/2026	1.050	163.200	0	1,370,000	0.274
20/01/2026	1.030	159.700	0	1,370,000	0.274
19/01/2026	1.050	160.400	0	1,370,000	0.274
16/01/2026	1.080	166.200	0	1,370,000	0.274
15/01/2026	1.080	164.600	300,000	1,370,000	0.274			300,000	1.080
14/01/2026	1.110	169.000	10,000	1,070,000	0.214	5,000	1.110	5,000	1.130
13/01/2026	1.010	159.900	5,000	1,070,000	0.214			5,000	1.010
12/01/2026	0.940	154.300	15,000	1,065,000	0.213			15,000	0.940
09/01/2026	0.830	146.500	0	1,050,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.