22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.670 -0.010 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.680	116.700	450,000	2,360,000	0.472	335,000	0.649	75,000	0.690
12/02/2025	0.590	113.800	55,000	2,620,000	0.524	40,000	0.573
11/02/2025	0.520	104.900	0	2,660,000	0.532
10/02/2025	0.520	105.500	125,000	2,660,000	0.532	125,000	0.515
07/02/2025	0.465	100.000	0	2,785,000	0.557
06/02/2025	0.450	98.550	10,000	2,785,000	0.557	10,000	0.440
05/02/2025	0.440	97.550	0	2,795,000	0.559
04/02/2025	0.440	97.650	35,000	2,795,000	0.559	30,000	0.444
03/02/2025	0.410	94.000	20,000	2,825,000	0.565	10,000	0.403	5,000	0.435
28/01/2025	0.360	88.300	10,000	2,830,000	0.566	10,000	0.360
27/01/2025	0.355	87.250	5,000	2,840,000	0.568	5,000	0.355
24/01/2025	0.330	84.750	20,000	2,845,000	0.569	20,000	0.330
23/01/2025	0.330	82.900	0	2,865,000	0.573
22/01/2025	0.330	82.200	0	2,865,000	0.573
21/01/2025	0.335	84.800	0	2,865,000	0.573
20/01/2025	0.330	84.550	50,000	2,865,000	0.573	50,000	0.330
17/01/2025	0.315	80.750	0	2,915,000	0.583
16/01/2025	0.315	80.450	95,000	2,915,000	0.583			95,000	0.315
15/01/2025	0.315	79.950	10,000	2,820,000	0.564			10,000	0.315
14/01/2025	0.295	79.950	0	2,810,000	0.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.