Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.028 | 7.410 | 1,311,000 | 1,657,000 | 3.314 | 678,000 | 0.032 | 633,000 | 0.027 |
24/04/2024 | 0.026 | 7.310 | 343,000 | 1,702,000 | 3.404 | 180,000 | 0.026 | ||
23/04/2024 | 0.022 | 7.150 | 430,000 | 1,882,000 | 3.764 | 430,000 | 0.022 | ||
22/04/2024 | 0.022 | 7.110 | 40,000 | 2,312,000 | 4.624 | 40,000 | 0.022 | ||
19/04/2024 | 0.018 | 6.930 | 0 | 2,272,000 | 4.544 | ||||
18/04/2024 | 0.021 | 7.000 | 336,000 | 2,272,000 | 4.544 | 200,000 | 0.020 | 136,000 | 0.021 |
17/04/2024 | 0.015 | 6.870 | 200,000 | 2,336,000 | 4.672 | 200,000 | 0.015 | ||
16/04/2024 | 0.016 | 6.820 | 130,000 | 2,136,000 | 4.272 | 130,000 | 0.016 | ||
15/04/2024 | 0.017 | 6.950 | 40,000 | 2,006,000 | 4.012 | 40,000 | 0.016 | ||
12/04/2024 | 0.022 | 7.000 | 503,000 | 1,966,000 | 3.932 | 400,000 | 0.026 | ||
11/04/2024 | 0.029 | 7.210 | 1,800,000 | 1,566,000 | 3.132 | 800,000 | 0.029 | 1,000,000 | 0.026 |
10/04/2024 | 0.037 | 7.330 | 976,000 | 1,366,000 | 2.732 | 880,000 | 0.037 | 96,000 | 0.039 |
09/04/2024 | 0.031 | 7.210 | 40,000 | 2,150,000 | 4.300 | 40,000 | 0.031 | ||
08/04/2024 | 0.030 | 7.180 | 2,280,000 | 2,190,000 | 4.380 | 880,000 | 0.035 | 1,400,000 | 0.029 |
05/04/2024 | 0.037 | 7.230 | 3,370,000 | 1,670,000 | 3.340 | 1,830,000 | 0.038 | 1,540,000 | 0.033 |
03/04/2024 | 0.041 | 7.270 | 5,297,000 | 1,960,000 | 3.920 | 1,625,000 | 0.047 | 3,572,000 | 0.047 |
02/04/2024 | 0.088 | 7.790 | 520,000 | 13,000 | 0.026 | 290,000 | 0.097 | 230,000 | 0.098 |
28/03/2024 | 0.069 | 7.520 | 200,000 | 73,000 | 0.146 | 80,000 | 0.076 | 120,000 | 0.075 |
27/03/2024 | 0.075 | 7.580 | 1,060,000 | 33,000 | 0.066 | 520,000 | 0.083 | 540,000 | 0.082 |
26/03/2024 | 0.143 | 8.100 | 120,000 | 13,000 | 0.026 | 60,000 | 0.152 | 60,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |