Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 218.600 | 0 | 64,040,000 | 80.050 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 64,040,000 | 80.050 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 64,040,000 | 80.050 | ||||
15/04/2024 | 0.010 | 224.400 | 30,000 | 64,040,000 | 80.050 | ||||
12/04/2024 | 0.010 | 228.200 | 3,200,000 | 64,040,000 | 80.050 | ||||
11/04/2024 | 0.015 | 234.000 | 2,780,000 | 64,040,000 | 80.050 | ||||
10/04/2024 | 0.017 | 234.600 | 10,140,000 | 64,040,000 | 80.050 | ||||
09/04/2024 | 0.014 | 231.200 | 1,430,000 | 64,040,000 | 80.050 | ||||
08/04/2024 | 0.013 | 228.200 | 150,000 | 64,040,000 | 80.050 | ||||
05/04/2024 | 0.010 | 226.400 | 1,240,000 | 64,040,000 | 80.050 | ||||
03/04/2024 | 0.015 | 228.400 | 1,110,000 | 64,040,000 | 80.050 | 220,000 | 0.016 | ||
02/04/2024 | 0.021 | 234.000 | 3,040,000 | 63,820,000 | 79.775 | 500,000 | 0.021 | ||
28/03/2024 | 0.014 | 227.800 | 1,380,000 | 63,320,000 | 79.150 | 410,000 | 0.015 | ||
27/03/2024 | 0.016 | 228.800 | 5,650,000 | 62,910,000 | 78.637 | 4,130,000 | 0.019 | ||
26/03/2024 | 0.022 | 233.000 | 5,620,000 | 67,040,000 | 83.800 | ||||
25/03/2024 | 0.021 | 231.600 | 1,940,000 | 67,040,000 | 83.800 | ||||
22/03/2024 | 0.031 | 238.200 | 7,340,000 | 67,040,000 | 83.800 | 3,460,000 | 0.027 | ||
21/03/2024 | 0.040 | 242.000 | 3,220,000 | 63,580,000 | 79.475 | 900,000 | 0.043 | ||
20/03/2024 | 0.038 | 240.200 | 2,790,000 | 62,680,000 | 78.350 | 2,500,000 | 0.039 | ||
19/03/2024 | 0.035 | 237.600 | 2,850,000 | 60,180,000 | 75.225 | 1,020,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |