Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.011 | 344.200 | 0 | 10,070,000 | 14.390 | ||||
23/04/2024 | 0.011 | 332.400 | 300,000 | 10,070,000 | 14.390 | ||||
22/04/2024 | 0.011 | 320.400 | 3,000,000 | 10,070,000 | 14.390 | 2,000,000 | 0.011 | ||
19/04/2024 | 0.013 | 303.800 | 110,000 | 12,070,000 | 17.240 | 100,000 | 0.013 | ||
18/04/2024 | 0.015 | 304.400 | 0 | 12,170,000 | 17.390 | ||||
17/04/2024 | 0.016 | 300.800 | 140,000 | 12,170,000 | 17.390 | 40,000 | 0.015 | ||
16/04/2024 | 0.015 | 301.800 | 340,000 | 12,210,000 | 17.440 | 190,000 | 0.015 | 150,000 | 0.013 |
15/04/2024 | 0.013 | 304.400 | 30,000 | 12,250,000 | 17.500 | ||||
12/04/2024 | 0.012 | 309.600 | 4,900,000 | 12,250,000 | 17.500 | ||||
11/04/2024 | 0.011 | 315.000 | 0 | 12,250,000 | 17.500 | ||||
10/04/2024 | 0.011 | 314.200 | 1,095,000 | 12,250,000 | 17.500 | 10,000 | 0.013 | ||
09/04/2024 | 0.015 | 305.000 | 0 | 12,240,000 | 17.490 | ||||
08/04/2024 | 0.015 | 305.400 | 345,000 | 12,240,000 | 17.490 | 340,000 | 0.013 | ||
05/04/2024 | 0.015 | 310.000 | 0 | 12,580,000 | 17.970 | ||||
03/04/2024 | 0.017 | 308.400 | 5,000 | 12,580,000 | 17.970 | 5,000 | 0.017 | ||
02/04/2024 | 0.017 | 309.200 | 3,385,000 | 12,575,000 | 17.960 | 1,070,000 | 0.017 | 2,195,000 | 0.018 |
28/03/2024 | 0.022 | 303.800 | 805,000 | 11,450,000 | 16.360 | 605,000 | 0.022 | 100,000 | 0.022 |
27/03/2024 | 0.024 | 302.000 | 3,960,000 | 11,955,000 | 17.080 | 2,245,000 | 0.024 | 450,000 | 0.021 |
26/03/2024 | 0.026 | 299.400 | 11,170,000 | 13,750,000 | 19.640 | 1,505,000 | 0.030 | 9,540,000 | 0.028 |
25/03/2024 | 0.036 | 288.600 | 14,010,000 | 5,715,000 | 8.160 | 7,310,000 | 0.039 | 6,600,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |