Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.080 | 17,641.000 | 901,110,000 | 63,250,000 | 21.083 | 453,960,000 | 0.073 | 442,460,000 | 0.072 |
21/08/2024 | 0.067 | 17,391.010 | 4,007,800,000 | 74,750,000 | 24.917 | 1,998,340,000 | 0.066 | 2,003,710,000 | 0.066 |
20/08/2024 | 0.073 | 17,511.080 | 3,836,240,000 | 69,380,000 | 23.127 | 1,914,250,000 | 0.076 | 1,918,270,000 | 0.076 |
19/08/2024 | 0.080 | 17,569.570 | 677,960,000 | 65,360,000 | 21.787 | 340,390,000 | 0.086 | 336,400,000 | 0.086 |
16/08/2024 | 0.076 | 17,430.160 | 3,769,550,000 | 69,350,000 | 23.117 | 1,895,090,000 | 0.073 | 1,868,990,000 | 0.073 |
15/08/2024 | 0.058 | 17,109.140 | 805,250,000 | 95,450,000 | 31.817 | 400,050,000 | 0.061 | 402,880,000 | 0.061 |
14/08/2024 | 0.062 | 17,113.360 | 861,030,000 | 92,620,000 | 30.873 | 425,380,000 | 0.067 | 432,680,000 | 0.067 |
13/08/2024 | 0.067 | 17,174.060 | 1,950,440,000 | 85,320,000 | 28.440 | 973,230,000 | 0.067 | 973,680,000 | 0.067 |
12/08/2024 | 0.065 | 17,111.650 | 1,288,340,000 | 84,870,000 | 28.290 | 639,390,000 | 0.062 | 641,950,000 | 0.062 |
09/08/2024 | 0.067 | 17,090.230 | 642,520,000 | 82,310,000 | 27.437 | 325,630,000 | 0.070 | 314,590,000 | 0.070 |
08/08/2024 | 0.058 | 16,891.830 | 2,667,540,000 | 93,350,000 | 31.117 | 1,332,220,000 | 0.051 | 1,323,490,000 | 0.051 |
07/08/2024 | 0.057 | 16,877.860 | 2,094,700,000 | 102,080,000 | 34.027 | 1,053,570,000 | 0.057 | 1,033,930,000 | 0.057 |
06/08/2024 | 0.054 | 16,647.340 | 3,090,380,000 | 121,720,000 | 40.573 | 1,510,470,000 | 0.059 | 1,538,070,000 | 0.059 |
05/08/2024 | 0.060 | 16,698.360 | 3,734,320,000 | 94,120,000 | 31.373 | 1,817,420,000 | 0.061 | 1,824,370,000 | 0.061 |
02/08/2024 | 0.064 | 16,945.510 | 6,899,640,000 | 87,170,000 | 29.057 | 3,423,440,000 | 0.065 | 3,439,190,000 | 0.065 |
01/08/2024 | 0.082 | 17,304.960 | 2,017,720,000 | 71,420,000 | 23.807 | 1,004,820,000 | 0.082 | 1,009,920,000 | 0.082 |
31/07/2024 | 0.089 | 17,344.600 | 2,538,790,000 | 66,320,000 | 22.107 | 1,270,390,000 | 0.074 | 1,256,240,000 | 0.074 |
30/07/2024 | 0.068 | 17,002.910 | 4,574,690,000 | 80,470,000 | 26.823 | 2,271,190,000 | 0.073 | 2,289,650,000 | 0.073 |
29/07/2024 | 0.083 | 17,238.340 | 2,071,910,000 | 62,010,000 | 20.670 | 1,037,110,000 | 0.080 | 1,024,870,000 | 0.080 |
26/07/2024 | 0.073 | 17,021.310 | 4,233,300,000 | 74,250,000 | 24.750 | 2,107,340,000 | 0.078 | 2,108,200,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |