22625 BI-MTRC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22625 BI-MTRC@EC2604A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.062	30.160	0	325,000	0.464
22/12/2025	0.060	29.880	0	325,000	0.464
19/12/2025	0.067	30.020	7,500	325,000	0.464			7,500	0.062
18/12/2025	0.063	29.960	30,535,000	317,500	0.454	15,285,000	0.065	15,250,000	0.064
17/12/2025	0.062	29.720	15,585,000	352,500	0.504	7,762,500	0.066	7,822,500	0.066
16/12/2025	0.070	29.920	10,417,500	292,500	0.418	5,210,000	0.077	5,207,500	0.077
15/12/2025	0.085	30.320	4,780,000	295,000	0.421	2,297,500	0.083	2,432,500	0.082
12/12/2025	0.101	30.860	33,537,500	160,000	0.229	16,980,000	0.091	16,557,500	0.091
11/12/2025	0.080	30.340	26,095,000	582,500	0.832	13,015,000	0.082	13,040,000	0.082
10/12/2025	0.084	30.360	35,910,000	557,500	0.796	17,830,000	0.072	18,080,000	0.072
09/12/2025	0.073	30.180	30,935,000	307,500	0.439	15,492,500	0.073	15,442,500	0.072
08/12/2025	0.082	30.320	49,705,000	357,500	0.511	24,772,500	0.097	24,915,000	0.097
05/12/2025	0.109	31.060	33,080,000	215,000	0.307	16,522,500	0.115	16,557,500	0.115
04/12/2025	0.125	31.320	27,655,000	180,000	0.257	13,825,000	0.118	13,830,000	0.118
03/12/2025	0.140	31.720	17,427,500	175,000	0.250	8,685,000	0.155	8,742,500	0.156
02/12/2025	0.166	32.060	24,480,000	117,500	0.168	12,247,500	0.166	12,195,000	0.167
01/12/2025	0.144	31.340	7,930,000	170,000	0.243	3,925,000	0.143	4,005,000	0.143
28/11/2025	0.142	30.880	15,412,500	90,000	0.129	7,675,000	0.140	7,710,000	0.140
27/11/2025	0.164	31.320	4,870,000	55,000	0.079	2,410,000	0.154	2,460,000	0.154
26/11/2025	0.151	31.080	24,960,000	5,000	0.007	12,477,500	0.151	12,482,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.