22615 MB-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22615 MB-SMIC@EC2502A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.026	15.820	1,045,000
16/09/2024	0.021	15.600	100,000	7,700,000	19.250			100,000	0.021
13/09/2024	0.022	15.600	0	7,600,000	19.000
12/09/2024	0.022	15.500	0	7,600,000	19.000
11/09/2024	0.022	15.380	0	7,600,000	19.000
10/09/2024	0.022	15.600	0	7,600,000	19.000
09/09/2024	0.022	15.960	45,000	7,600,000	19.000			45,000	0.022
06/09/2024			0
05/09/2024	0.028	16.040	0	7,555,000	18.888
04/09/2024	0.028	16.120	605,000	7,555,000	18.888			605,000	0.028
03/09/2024	0.032	16.380	1,780,000	6,950,000	17.375	650,000	0.033	1,080,000	0.033
02/09/2024	0.034	16.400	2,565,000	6,520,000	16.300	900,000	0.038	1,665,000	0.037
30/08/2024	0.046	17.080	2,040,000	5,755,000	14.388	1,040,000	0.048	1,000,000	0.048
29/08/2024	0.037	16.580	0	5,795,000	14.488
28/08/2024	0.036	16.400	130,000	5,795,000	14.488			130,000	0.035
27/08/2024	0.040	16.400	715,000	5,665,000	14.162	240,000	0.043	395,000	0.043
26/08/2024	0.046	16.480	1,000,000	5,510,000	13.775	500,000	0.047	500,000	0.047
23/08/2024	0.046	16.340	1,455,000	5,510,000	13.775	660,000	0.046	795,000	0.046
22/08/2024	0.050	16.460	670,000	5,375,000	13.438			670,000	0.050
21/08/2024	0.054	16.620	330,000	4,705,000	11.762	300,000	0.057	30,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.