Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.260 | 27.350 | 410,000 | 480,000 | 1.262 | 110,000 | 0.259 | 300,000 | 0.218 |
28/08/2024 | 0.231 | 26.500 | 0 | 290,000 | 0.763 | ||||
27/08/2024 | 0.285 | 27.350 | 160,000 | 290,000 | 0.763 | 160,000 | 0.299 | ||
26/08/2024 | 0.400 | 29.350 | 170,000 | 130,000 | 0.342 | 60,000 | 0.400 | 110,000 | 0.359 |
23/08/2024 | 0.580 | 31.250 | 0 | 80,000 | 0.210 | ||||
22/08/2024 | 0.580 | 31.600 | 0 | 80,000 | 0.210 | ||||
21/08/2024 | 0.580 | 31.500 | 0 | 80,000 | 0.210 | ||||
20/08/2024 | 0.570 | 31.300 | 0 | 80,000 | 0.210 | ||||
19/08/2024 | 0.570 | 31.300 | 50,000 | 80,000 | 0.210 | 50,000 | 0.568 | ||
16/08/2024 | 0.475 | 29.850 | 0 | 130,000 | 0.342 | ||||
15/08/2024 | 0.425 | 29.000 | 0 | 130,000 | 0.342 | ||||
14/08/2024 | 0.425 | 28.900 | 0 | 130,000 | 0.342 | ||||
13/08/2024 | 0.455 | 29.500 | 0 | 130,000 | 0.342 | ||||
12/08/2024 | 0.455 | 29.500 | 0 | 130,000 | 0.342 | ||||
09/08/2024 | 0.440 | 29.100 | 20,000 | 130,000 | 0.342 | 20,000 | 0.440 | ||
08/08/2024 | 0.460 | 29.300 | 0 | 110,000 | 0.289 | ||||
07/08/2024 | 0.490 | 29.700 | 0 | 110,000 | 0.289 | ||||
06/08/2024 | 0.510 | 29.900 | 80,000 | 110,000 | 0.289 | 40,000 | 0.520 | 40,000 | 0.500 |
05/08/2024 | 0.445 | 29.000 | 50,000 | 110,000 | 0.289 | 50,000 | 0.434 | ||
02/08/2024 | 0.520 | 30.050 | 60,000 | 60,000 | 0.158 | 60,000 | 0.527 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |