Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22606 UB-HKEX@EC2501A (CALL)
Nominal 
0.172 +0.008 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.164 | 311.600 | 1,270,000 | 3,850,000 | 2.570 | 1,270,000 | 0.180 | ||
| 31/10/2024 | 0.166 | 310.800 | 1,000,000 | 2,580,000 | 1.720 | 500,000 | 0.177 | 500,000 | 0.185 |
| 30/10/2024 | 0.163 | 309.400 | 4,260,000 | 2,580,000 | 1.720 | 4,130,000 | 0.166 | 130,000 | 0.162 |
| 29/10/2024 | 0.180 | 313.000 | 1,900,000 | 6,580,000 | 4.390 | 1,900,000 | 0.182 | ||
| 28/10/2024 | 0.186 | 313.400 | 100,000 | 8,480,000 | 5.650 | 100,000 | 0.180 | ||
| 25/10/2024 | 0.181 | 312.800 | 2,800,000 | 8,580,000 | 5.720 | 400,000 | 0.184 | 2,400,000 | 0.187 |
| 24/10/2024 | 0.186 | 311.600 | 30,000 | 6,580,000 | 4.390 | 30,000 | 0.197 | ||
| 23/10/2024 | 0.202 | 314.800 | 4,030,000 | 6,550,000 | 4.370 | 1,030,000 | 0.230 | 3,000,000 | 0.224 |
| 22/10/2024 | 0.188 | 311.000 | 30,000 | 4,580,000 | 3.050 | 30,000 | 0.185 | ||
| 21/10/2024 | 0.200 | 311.800 | 60,000 | 4,550,000 | 3.030 | 60,000 | 0.216 | ||
| 18/10/2024 | 0.222 | 317.000 | 9,430,000 | 4,490,000 | 2.990 | 2,980,000 | 0.185 | 6,450,000 | 0.190 |
| 17/10/2024 | 0.143 | 300.000 | 1,200,000 | 1,020,000 | 0.680 | 600,000 | 0.187 | 600,000 | 0.186 |
| 16/10/2024 | 0.173 | 305.400 | 2,180,000 | 1,020,000 | 0.680 | 1,000,000 | 0.172 | 1,030,000 | 0.178 |
| 15/10/2024 | 0.174 | 305.800 | 36,870,000 | 990,000 | 0.660 | 18,330,000 | 0.185 | 18,410,000 | 0.187 |
| 14/10/2024 | 0.280 | 322.600 | 5,230,000 | 910,000 | 0.610 | 2,600,000 | 0.285 | 2,620,000 | 0.288 |
| 10/10/2024 | 0.380 | 334.200 | 7,460,000 | 890,000 | 0.590 | 3,690,000 | 0.376 | 3,690,000 | 0.378 |
| 09/10/2024 | 0.310 | 322.000 | 2,210,000 | 890,000 | 0.590 | 2,100,000 | 0.321 | 110,000 | 0.331 |
| 08/10/2024 | 0.445 | 340.800 | 4,020,000 | 2,880,000 | 1.920 | 3,980,000 | 0.488 | 20,000 | 0.475 |
| 07/10/2024 | 0.800 | 393.800 | 730,000 | 6,840,000 | 4.560 | 310,000 | 0.761 | 420,000 | 0.778 |
| 04/10/2024 | 0.680 | 376.200 | 210,000 | 6,730,000 | 4.490 | 200,000 | 0.687 | 10,000 | 0.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |