22587 JP-CGS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22587 JP-CGS @EC2607A (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.106	10.260	0
23/12/2025	0.108	10.280	20,000	855,000	1.425			20,000	0.108
22/12/2025	0.114	10.390	400,000	835,000	1.392			400,000	0.113
19/12/2025	0.118	10.360	0	435,000	0.725
18/12/2025	0.121	10.300	200,000	435,000	0.725			200,000	0.121
17/12/2025	0.133	10.450	120,000	235,000	0.392			120,000	0.122
16/12/2025	0.129	10.220	100,000	115,000	0.192			100,000	0.133
15/12/2025	0.145	10.470	0	15,000	0.025
12/12/2025	0.157	10.750	800,000	15,000	0.025	400,000	0.155	400,000	0.155
11/12/2025	0.139	10.050	0	15,000	0.025
10/12/2025	0.142	10.180	200,000	15,000	0.025	100,000	0.140	100,000	0.141
09/12/2025	0.153	10.340	0	15,000	0.025
08/12/2025	0.166	10.610	1,000,000	15,000	0.025	500,000	0.173	500,000	0.177
05/12/2025	0.160	10.470	400,000	15,000	0.025	200,000	0.160	200,000	0.160
04/12/2025	0.148	10.210	0	15,000	0.025
03/12/2025	0.148	10.140	0	15,000	0.025
02/12/2025	0.153	10.270	0	15,000	0.025
01/12/2025	0.153	10.260	0	15,000	0.025
28/11/2025	0.152	10.180	0	15,000	0.025
27/11/2025	0.151	10.130	0	15,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.