Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.066 | 265.600 | 24,930,000 | 62,680,000 | 31.340 | 250,000 | 0.046 | 2,400,000 | 0.055 |
08/05/2024 | 0.038 | 258.000 | 4,160,000 | 60,530,000 | 30.265 | 800,000 | 0.049 | ||
07/05/2024 | 0.072 | 266.000 | 15,440,000 | 59,730,000 | 29.865 | 7,510,000 | 0.078 | 3,400,000 | 0.072 |
06/05/2024 | 0.099 | 269.400 | 6,980,000 | 63,840,000 | 31.920 | 660,000 | 0.098 | 470,000 | 0.094 |
03/05/2024 | 0.104 | 268.800 | 19,840,000 | 64,030,000 | 32.015 | 9,660,000 | 0.105 | 1,500,000 | 0.105 |
02/05/2024 | 0.083 | 264.800 | 67,800,000 | 72,190,000 | 36.095 | 10,250,000 | 0.070 | 13,590,000 | 0.054 |
30/04/2024 | 0.039 | 251.600 | 18,460,000 | 68,850,000 | 34.425 | 10,520,000 | 0.049 | 330,000 | 0.041 |
29/04/2024 | 0.052 | 255.000 | 91,800,000 | 79,040,000 | 39.520 | 46,250,000 | 0.062 | 10,700,000 | 0.051 |
26/04/2024 | 0.038 | 250.200 | 68,170,000 | 114,590,000 | 57.295 | 15,860,000 | 0.033 | 14,830,000 | 0.037 |
25/04/2024 | 0.029 | 246.800 | 156,110,000 | 115,620,000 | 57.810 | 79,030,000 | 0.028 | 29,920,000 | 0.032 |
24/04/2024 | 0.016 | 239.000 | 54,560,000 | 164,730,000 | 82.365 | 7,500,000 | 0.015 | 3,090,000 | 0.013 |
23/04/2024 | 0.010 | 230.800 | 10,240,000 | 169,140,000 | 84.570 | 2,000,000 | 0.010 | ||
22/04/2024 | 0.010 | 220.000 | 0 | 171,140,000 | 85.570 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 171,140,000 | 85.570 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 171,140,000 | 85.570 | ||||
17/04/2024 | 0.010 | 215.600 | 50,000 | 171,140,000 | 85.570 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 171,140,000 | 85.570 | ||||
15/04/2024 | 0.010 | 224.400 | 4,410,000 | 171,140,000 | 85.570 | 160,000 | 0.010 | ||
12/04/2024 | 0.011 | 228.200 | 11,230,000 | 171,300,000 | 85.650 | 4,210,000 | 0.014 | ||
11/04/2024 | 0.018 | 234.000 | 15,010,000 | 167,090,000 | 83.545 | 3,480,000 | 0.016 | 5,660,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |