22585 MB-SPA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22585 MB-SPA @EC2511A (CALL)

Nominal

0.205 +0.022 (+12.022%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2024	0.183	68.200	650,000	300,000	0.750	350,000	0.175	300,000	0.174
05/08/2024	0.168	66.150	0	350,000	0.875
02/08/2024	0.172	66.400	200,000	350,000	0.875	75,000	0.169	125,000	0.170
01/08/2024	0.179	66.950	0	300,000	0.750
31/07/2024	0.182	67.350	500,000	300,000	0.750	225,000	0.178	250,000	0.177
30/07/2024	0.186	67.450	200,000	275,000	0.688	100,000	0.185	100,000	0.187
29/07/2024	0.195	68.500	0	275,000	0.688
26/07/2024	0.192	68.050	350,000	275,000	0.688	175,000	0.190	175,000	0.188
25/07/2024	0.197	68.750	1,200,000	275,000	0.688	550,000	0.200	650,000	0.201
24/07/2024	0.207	69.600	300,000	175,000	0.438	150,000	0.209	150,000	0.211
23/07/2024	0.213	70.250	475,000	175,000	0.438	300,000	0.213	175,000	0.214
22/07/2024	0.208	69.700	300,000	300,000	0.750	150,000	0.207	150,000	0.205
19/07/2024	0.210	69.350	100,000	300,000	0.750	50,000	0.210	50,000	0.202
18/07/2024	0.220	70.500	200,000	300,000	0.750	100,000	0.222	100,000	0.218
17/07/2024	0.217	70.400	825,000	300,000	0.750	650,000	0.217	175,000	0.221
16/07/2024	0.212	69.950	550,000	775,000	1.938	50,000	0.212	500,000	0.214
15/07/2024	0.221	70.650	400,000	325,000	0.812	200,000	0.218	200,000	0.218
12/07/2024	0.233	71.600	1,550,000	325,000	0.812	800,000	0.235	750,000	0.235
11/07/2024	0.222	70.700	75,000	375,000	0.938	75,000	0.220
10/07/2024	0.218	70.200	800,000	450,000	1.125	375,000	0.223	425,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.