Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.157 | 4.620 | 370,000 | 730,000 | 0.545 | 370,000 | 0.176 | ||
30/04/2024 | 0.204 | 4.720 | 1,370,000 | 360,000 | 0.269 | 630,000 | 0.231 | 740,000 | 0.228 |
29/04/2024 | 0.182 | 4.670 | 150,000 | 250,000 | 0.187 | 150,000 | 0.185 | ||
26/04/2024 | 0.237 | 4.800 | 200,000 | 100,000 | 0.075 | 200,000 | 0.251 | ||
25/04/2024 | 0.211 | 4.770 | 380,000 | 300,000 | 0.224 | 280,000 | 0.207 | ||
24/04/2024 | 0.193 | 4.710 | 450,000 | 580,000 | 0.433 | 170,000 | 0.215 | 280,000 | 0.197 |
23/04/2024 | 0.196 | 4.710 | 346,000 | 470,000 | 0.351 | 246,000 | 0.199 | 100,000 | 0.196 |
22/04/2024 | 0.177 | 4.620 | 852,000 | 616,000 | 0.460 | 498,000 | 0.216 | 354,000 | 0.193 |
19/04/2024 | 0.183 | 4.650 | 4,348,000 | 760,000 | 0.567 | 2,286,000 | 0.186 | 1,980,000 | 0.189 |
18/04/2024 | 0.164 | 4.580 | 300,000 | 1,066,000 | 0.796 | 100,000 | 0.164 | 100,000 | 0.148 |
17/04/2024 | 0.156 | 4.520 | 364,000 | 1,066,000 | 0.796 | 364,000 | 0.162 | ||
16/04/2024 | 0.171 | 4.560 | 1,070,000 | 702,000 | 0.524 | 350,000 | 0.189 | 720,000 | 0.191 |
15/04/2024 | 0.199 | 4.650 | 2,090,000 | 332,000 | 0.248 | 1,140,000 | 0.198 | 550,000 | 0.192 |
12/04/2024 | 0.169 | 4.570 | 432,000 | 922,000 | 0.688 | 432,000 | 0.169 | ||
11/04/2024 | 0.189 | 4.600 | 260,000 | 490,000 | 0.366 | 260,000 | 0.189 | ||
10/04/2024 | 0.188 | 4.610 | 10,000 | 230,000 | 0.172 | 10,000 | 0.188 | ||
09/04/2024 | 0.173 | 4.530 | 30,000 | 240,000 | 0.179 | 30,000 | 0.179 | ||
08/04/2024 | 0.187 | 4.570 | 80,000 | 270,000 | 0.201 | 20,000 | 0.164 | 60,000 | 0.195 |
05/04/2024 | 0.169 | 4.530 | 20,000 | 230,000 | 0.172 | 20,000 | 0.161 | ||
03/04/2024 | 0.207 | 4.640 | 40,000 | 210,000 | 0.157 | 30,000 | 0.217 | 10,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |