22578 HU-WPC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22578 HU-WPC @EC2605A (CALL)

Nominal

0.141 +0.010 (+7.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.131	26.720	27,510,000	310,000	0.443	13,770,000	0.155	13,690,000	0.155
25/03/2026	0.203	28.140	24,290,000	390,000	0.557	12,070,000	0.234	12,160,000	0.234
24/03/2026	0.185	27.540	28,510,000	300,000	0.429	14,140,000	0.147	14,250,000	0.146
23/03/2026	0.111	25.520	14,780,000	190,000	0.271	7,370,000	0.122	7,390,000	0.123
20/03/2026	0.166	26.780	3,900,000	170,000	0.243	1,950,000	0.184	1,950,000	0.184
19/03/2026	0.186	27.400	10,040,000	170,000	0.243	5,000,000	0.217	5,040,000	0.216
18/03/2026	0.285	29.040	3,290,000	130,000	0.186	1,820,000	0.238	1,470,000	0.239
17/03/2026	0.229	27.960	1,890,000	480,000	0.686	770,000	0.242	1,120,000	0.251
16/03/2026	0.219	27.740	2,080,000	130,000	0.186	1,040,000	0.224	1,040,000	0.225
13/03/2026	0.249	28.260	1,160,000	130,000	0.186	580,000	0.277	580,000	0.279
12/03/2026	0.290	28.840	420,000	130,000	0.186	210,000	0.321	210,000	0.323
11/03/2026	0.380	30.300	220,000	130,000	0.186	160,000	0.380	60,000	0.435
10/03/2026	0.465	31.340	100,000	230,000	0.329			100,000	0.475
09/03/2026	0.365	30.000	600,000	130,000	0.186	300,000	0.331	300,000	0.325
06/03/2026	0.520	31.760	10,000	130,000	0.186	10,000	0.520
05/03/2026	0.500	31.740	0	140,000	0.200
04/03/2026	0.410	30.100	500,000	140,000	0.200	500,000	0.413
03/03/2026	0.430	30.380	0	640,000	0.914
02/03/2026	0.610	32.620	0	640,000	0.914
27/02/2026	0.620	32.620	0	640,000	0.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.