22574 GJ-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.171 +0.006 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.165	37.680	40,452,500	3,010,000	4.300	20,352,500	0.161	20,100,000	0.161
05/02/2026	0.164	37.520	40,660,000	3,262,500	4.661	20,352,500	0.158	20,307,500	0.158
04/02/2026	0.154	36.560	20,067,500	3,307,500	4.725	10,042,500	0.150	10,025,000	0.150
03/02/2026	0.158	36.980	41,127,500	3,325,000	4.750	20,422,500	0.159	20,705,000	0.159
02/02/2026	0.143	35.860	40,087,500	3,042,500	4.346	20,062,500	0.148	20,025,000	0.148
30/01/2026	0.155	37.000	20,622,500	3,080,000	4.400	10,050,000	0.160	10,572,500	0.160
29/01/2026	0.167	37.900	20,552,500	2,557,500	3.654	10,137,500	0.174	10,415,000	0.174
28/01/2026	0.170	38.300	20,155,000	2,280,000	3.257	10,040,000	0.172	10,115,000	0.172
27/01/2026	0.167	38.120	20,102,500	2,205,000	3.150	10,002,500	0.162	10,100,000	0.162
26/01/2026	0.169	38.220	40,155,000	2,107,500	3.011	20,035,000	0.174	20,120,000	0.174
23/01/2026	0.184	39.320	40,417,500	2,022,500	2.889	20,257,500	0.183	20,160,000	0.183
22/01/2026	0.181	38.960	21,325,000	2,120,000	3.029	10,930,000	0.183	10,390,000	0.183
21/01/2026	0.175	38.400	20,225,000	2,660,000	3.800	10,095,000	0.166	10,117,500	0.166
20/01/2026	0.158	37.100	20,605,000	2,637,500	3.768	10,232,500	0.163	10,327,500	0.163
19/01/2026	0.168	37.860	21,795,000	2,542,500	3.632	10,660,000	0.177	11,082,500	0.176
16/01/2026	0.191	39.780	24,277,500	2,120,000	3.029	12,265,000	0.189	11,750,000	0.189
15/01/2026	0.200	40.020	20,577,500	2,635,000	3.764	10,560,000	0.200	10,017,500	0.200
14/01/2026	0.198	40.000	40,680,000	3,177,500	4.539	20,360,000	0.197	20,320,000	0.197
13/01/2026	0.198	39.780	750,000	3,217,500	4.596	340,000	0.195	410,000	0.192
12/01/2026	0.170	37.580	20,800,000	3,147,500	4.496	10,422,500	0.174	10,375,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.