22574 GJ-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.058	33.100	42,832,500	19,887,500	28.411	20,955,000	0.050	21,572,500	0.051
24/06/2026	0.054	32.440	21,225,000	19,270,000	27.529	10,355,000	0.060	10,460,000	0.060
23/06/2026	0.045	31.140	21,945,000	19,165,000	27.379	11,327,500	0.048	10,415,000	0.049
22/06/2026	0.043	30.740	50,000	20,077,500	28.682
18/06/2026	0.043	30.820	41,087,500	20,077,500	28.682	20,380,000	0.043	20,305,000	0.043
17/06/2026	0.038	29.860	120,370,000	20,152,500	28.789	60,260,000	0.040	60,110,000	0.040
16/06/2026	0.038	30.020	60,630,000	20,302,500	29.004	30,097,500	0.041	30,532,500	0.040
15/06/2026	0.045	30.920	66,702,500	19,867,500	28.382	36,177,500	0.048	30,455,000	0.049
12/06/2026	0.046	31.080	62,602,500	25,590,000	36.557	31,635,000	0.042	30,950,000	0.041
11/06/2026	0.040	29.940	63,730,000	26,275,000	37.536	32,457,500	0.037	30,922,500	0.037
10/06/2026	0.039	29.700	2,780,000	27,810,000	39.729	100,000	0.039	2,585,000	0.037
09/06/2026	0.040	29.940	90,442,500	25,325,000	36.179	44,900,000	0.034	45,407,500	0.034
08/06/2026	0.042	30.380	49,490,000	24,817,500	35.454	20,215,000	0.045	28,975,000	0.044
05/06/2026	0.060	32.740	25,787,500	16,057,500	22.939	14,390,000	0.064	11,275,000	0.064
04/06/2026	0.059	32.420	25,562,500	19,172,500	27.389	10,182,500	0.061	15,177,500	0.060
03/06/2026	0.060	32.680	67,165,000	14,177,500	20.254	30,882,500	0.065	35,927,500	0.065
02/06/2026	0.084	35.140	60,912,500	9,132,500	13.046	30,372,500	0.072	30,355,000	0.072
01/06/2026	0.078	34.620	61,395,000	9,150,000	13.071	30,857,500	0.085	30,447,500	0.085
29/05/2026	0.069	33.340	32,500	9,560,000	13.657			32,500	0.070
28/05/2026	0.060	32.380	60,000,000	9,527,500	13.611	30,000,000	0.060	30,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.