Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.087 | 14.760 | 6,870,000 | 774,000 | 0.880 | 3,508,000 | 0.092 | 3,362,000 | 0.096 |
26/03/2024 | 0.107 | 15.300 | 5,668,000 | 920,000 | 1.045 | 2,788,000 | 0.111 | 2,702,000 | 0.107 |
25/03/2024 | 0.088 | 14.820 | 5,128,000 | 1,006,000 | 1.143 | 3,886,000 | 0.097 | 862,000 | 0.100 |
22/03/2024 | 0.091 | 14.800 | 21,410,000 | 4,030,000 | 4.580 | 9,432,000 | 0.084 | 11,774,000 | 0.085 |
21/03/2024 | 0.085 | 14.760 | 43,544,000 | 1,688,000 | 1.918 | 22,390,000 | 0.089 | 19,792,000 | 0.088 |
20/03/2024 | 0.076 | 14.500 | 19,514,000 | 4,286,000 | 4.870 | 7,554,000 | 0.083 | 9,504,000 | 0.081 |
19/03/2024 | 0.094 | 14.860 | 4,304,000 | 2,336,000 | 2.655 | 1,232,000 | 0.100 | 3,072,000 | 0.103 |
18/03/2024 | 0.102 | 14.940 | 1,400,000 | 496,000 | 0.564 | 500,000 | 0.099 | 900,000 | 0.101 |
15/03/2024 | 0.085 | 14.540 | 2,316,000 | 96,000 | 0.109 | 2,316,000 | 0.089 | ||
14/03/2024 | 0.092 | 14.760 | 4,872,000 | 2,412,000 | 2.741 | 1,278,000 | 0.093 | 3,594,000 | 0.092 |
13/03/2024 | 0.100 | 14.920 | 300,000 | 96,000 | 0.109 | 150,000 | 0.104 | 150,000 | 0.102 |
12/03/2024 | 0.100 | 14.920 | 510,000 | 96,000 | 0.109 | 428,000 | 0.056 | 82,000 | 0.089 |
11/03/2024 | 0.048 | 13.400 | 428,000 | 442,000 | 0.502 | 428,000 | 0.048 | ||
08/03/2024 | 0.045 | 13.080 | 1,366,000 | 14,000 | 0.016 | 1,366,000 | 0.046 | ||
07/03/2024 | 0.040 | 12.800 | 630,000 | 1,380,000 | 1.568 | 430,000 | 0.046 | ||
06/03/2024 | 0.046 | 13.040 | 2,224,000 | 950,000 | 1.080 | 1,936,000 | 0.038 | ||
05/03/2024 | 0.040 | 12.760 | 4,324,000 | 2,886,000 | 3.280 | 726,000 | 0.045 | 3,598,000 | 0.041 |
04/03/2024 | 0.053 | 13.340 | 300,000 | 14,000 | 0.016 | 150,000 | 0.056 | 150,000 | 0.062 |
01/03/2024 | 0.052 | 13.320 | 0 | 14,000 | 0.016 | ||||
29/02/2024 | 0.050 | 13.220 | 0 | 14,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |