Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.099 | 11.800 | 403,000 | 1,849,000 | 1.101 | 403,000 | 0.100 | ||
23/07/2024 | 0.104 | 11.770 | 30,000 | 1,446,000 | 0.861 | 30,000 | 0.105 | ||
22/07/2024 | 0.118 | 11.900 | 30,000 | 1,416,000 | 0.843 | 30,000 | 0.124 | ||
19/07/2024 | 0.123 | 11.960 | 0 | 1,446,000 | 0.861 | ||||
18/07/2024 | 0.124 | 12.040 | 0 | 1,446,000 | 0.861 | ||||
17/07/2024 | 0.122 | 11.970 | 220,000 | 1,446,000 | 0.861 | 100,000 | 0.118 | 120,000 | 0.115 |
16/07/2024 | 0.117 | 11.860 | 8,000 | 1,426,000 | 0.849 | 8,000 | 0.116 | ||
15/07/2024 | 0.114 | 11.870 | 0 | 1,434,000 | 0.854 | ||||
12/07/2024 | 0.114 | 11.830 | 20,000 | 1,434,000 | 0.854 | 20,000 | 0.114 | ||
11/07/2024 | 0.108 | 11.780 | 0 | 1,454,000 | 0.865 | ||||
10/07/2024 | 0.101 | 11.680 | 0 | 1,454,000 | 0.865 | ||||
09/07/2024 | 0.106 | 11.700 | 130,000 | 1,454,000 | 0.865 | 130,000 | 0.103 | ||
08/07/2024 | 0.098 | 11.600 | 0 | 1,584,000 | 0.943 | ||||
05/07/2024 | 0.102 | 11.640 | 371,000 | 1,584,000 | 0.943 | 181,000 | 0.104 | 190,000 | 0.099 |
04/07/2024 | 0.109 | 11.780 | 20,000 | 1,575,000 | 0.938 | 20,000 | 0.109 | ||
03/07/2024 | 0.112 | 11.760 | 40,000 | 1,595,000 | 0.949 | 40,000 | 0.112 | ||
02/07/2024 | 0.116 | 11.740 | 162,000 | 1,555,000 | 0.926 | 120,000 | 0.118 | 42,000 | 0.117 |
28/06/2024 | 0.107 | 11.650 | 30,000 | 1,633,000 | 0.972 | 30,000 | 0.112 | ||
27/06/2024 | 0.109 | 11.650 | 0 | 1,603,000 | 0.954 | ||||
26/06/2024 | 0.112 | 11.670 | 420,000 | 1,603,000 | 0.954 | 400,000 | 0.111 | 20,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |