Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.425 | 100.600 | 0 | 2,455,000 | 3.069 | ||||
19/04/2024 | 0.375 | 95.300 | 0 | 2,455,000 | 3.069 | ||||
18/04/2024 | 0.405 | 97.750 | 0 | 2,455,000 | 3.069 | ||||
17/04/2024 | 0.405 | 97.550 | 0 | 2,455,000 | 3.069 | ||||
16/04/2024 | 0.420 | 98.700 | 0 | 2,455,000 | 3.069 | ||||
15/04/2024 | 0.465 | 101.600 | 0 | 2,455,000 | 3.069 | ||||
12/04/2024 | 0.470 | 102.100 | 0 | 2,455,000 | 3.069 | ||||
11/04/2024 | 0.495 | 104.500 | 0 | 2,455,000 | 3.069 | ||||
10/04/2024 | 0.475 | 103.800 | 0 | 2,455,000 | 3.069 | ||||
09/04/2024 | 0.430 | 99.700 | 0 | 2,455,000 | 3.069 | ||||
08/04/2024 | 0.430 | 99.400 | 30,000 | 2,455,000 | 3.069 | ||||
05/04/2024 | 0.430 | 100.400 | 0 | 2,455,000 | 3.069 | ||||
03/04/2024 | 0.430 | 98.950 | 0 | 2,455,000 | 3.069 | ||||
02/04/2024 | 0.460 | 101.400 | 70,000 | 2,455,000 | 3.069 | ||||
28/03/2024 | 0.395 | 96.800 | 0 | 2,455,000 | 3.069 | ||||
27/03/2024 | 0.335 | 91.100 | 0 | 2,455,000 | 3.069 | ||||
26/03/2024 | 0.350 | 93.400 | 0 | 2,455,000 | 3.069 | ||||
25/03/2024 | 0.350 | 93.300 | 0 | 2,455,000 | 3.069 | ||||
22/03/2024 | 0.305 | 88.250 | 10,000 | 2,455,000 | 3.069 | 5,000 | 0.290 | ||
21/03/2024 | 0.355 | 92.300 | 60,000 | 2,450,000 | 3.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |