Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.900 | 3.540 | 10,000 | 60,000 | 0.151 | 10,000 | 0.910 | ||
23/07/2024 | 0.750 | 3.350 | 0 | 50,000 | 0.125 | ||||
22/07/2024 | 0.760 | 3.400 | 0 | 50,000 | 0.125 | ||||
19/07/2024 | 0.710 | 3.310 | 0 | 50,000 | 0.125 | ||||
18/07/2024 | 0.710 | 3.330 | 0 | 50,000 | 0.125 | ||||
17/07/2024 | 0.680 | 3.260 | 10,000 | 50,000 | 0.125 | 10,000 | 0.690 | ||
16/07/2024 | 0.840 | 3.490 | 50,000 | 60,000 | 0.151 | 50,000 | 0.820 | ||
15/07/2024 | 0.830 | 3.470 | 0 | 110,000 | 0.276 | ||||
12/07/2024 | 0.750 | 3.370 | 0 | 110,000 | 0.276 | ||||
11/07/2024 | 0.810 | 3.440 | 80,000 | 110,000 | 0.276 | 65,000 | 0.779 | 15,000 | 0.820 |
10/07/2024 | 0.840 | 3.480 | 0 | 160,000 | 0.402 | ||||
09/07/2024 | 0.910 | 3.540 | 0 | 160,000 | 0.402 | ||||
08/07/2024 | 0.920 | 3.610 | 0 | 160,000 | 0.402 | ||||
05/07/2024 | 0.890 | 3.520 | 0 | 160,000 | 0.402 | ||||
04/07/2024 | 0.890 | 3.510 | 5,000 | 160,000 | 0.402 | 5,000 | 0.890 | ||
03/07/2024 | 0.830 | 3.510 | 0 | 155,000 | 0.389 | ||||
02/07/2024 | 0.820 | 3.460 | 5,000 | 155,000 | 0.389 | 5,000 | 0.820 | ||
28/06/2024 | 0.800 | 3.440 | 0 | 160,000 | 0.402 | ||||
27/06/2024 | 0.720 | 3.290 | 0 | 160,000 | 0.402 | ||||
26/06/2024 | 0.770 | 3.380 | 79,000 | 160,000 | 0.402 | 79,000 | 0.727 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |